EFFORCE IEO Historical Data - WOZXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
EFFORCE IEO (Gate.io:WOZXETH)
EFFORCE IEO (Gate.io:WOZXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXETH	Gate.io	3,827,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000200	0.00000200	0.00000210

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000220	0.00000230	0.00000200	0.00000200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:35:03	736.45	0.00000200	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.090201	43,850.48	WOZX

WOZXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000200	0.00	0.00%	0.00000210	0.00000230	0.00000200	20,394.00
May 04 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	2,206.00
May 03 2024	0.00000200	0.00	0.00%	0.00000210	0.00000210	0.00000200	5,332.00
May 02 2024	0.00000200	0.00000010	5.26%	0.00000210	0.00000210	0.00000200	24,726.00
May 01 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000220	0.00000190	34,555.00
Apr 30 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000200	0.00000180	3,603.00
Apr 29 2024	0.00000190	0.00000020	11.76%	0.00000190	0.00000190	0.00000180	2,712.00
Apr 28 2024	0.00000170	-0.00000020	-10.53%	0.00000180	0.00000190	0.00000170	4,812.00
Apr 27 2024	0.00000190	0.00000010	5.56%	0.00000180	0.00000190	0.00000180	4,785.00
Apr 26 2024	0.00000180	0.00	0.00%	0.00000170	0.00000180	0.00000170	4,418.00
Apr 25 2024	0.00000180	-0.00000020	-10.00%	0.00000190	0.00000190	0.00000170	59,543.00
Apr 24 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	972.00
Apr 23 2024	0.00000200	-0.00000020	-9.09%	0.00000200	0.00000200	0.00000200	1,004.00
Apr 22 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000210	7,982.00
Apr 21 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000200	21,133.00
Apr 20 2024	0.00000210	0.00000010	5.00%	0.00000210	0.00000210	0.00000210	2,479.00
Apr 19 2024	0.00000200	0.00	0.00%	0.00000210	0.00000220	0.00000200	5,350.00
Apr 18 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	3,772.00
Apr 17 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000200	3,640.00
Apr 16 2024	0.00000210	-0.00000010	-4.55%	0.00000210	0.00000210	0.00000200	4,634.00
Apr 15 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000190	6,918.00
Apr 14 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000220	10,317.00
Apr 13 2024	0.00000220	0.00000020	10.00%	0.00000200	0.00000250	0.00000200	39,796.00
Apr 12 2024	0.00000200	0.00	0.00%	0.00000190	0.00000200	0.00000170	33,090.00
Apr 11 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	4,249.00
Apr 10 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000190	8,569.00
Apr 09 2024	0.00000200	0.00	0.00%	0.00000210	0.00000210	0.00000200	6,009.00
Apr 08 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000190	19,871.00
Apr 07 2024	0.00000210	-0.00000010	-4.55%	0.00000210	0.00000210	0.00000210	2,991.00
Apr 06 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	2,300.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions