WazirX Token Historical Data - WRXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
WazirX Token (Gate.io:WRXETH)
WazirX Token (Gate.io:WRXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.44%	0.000045	0.000045	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:23:36	125.19	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028155	621.08	WRX	WRXEUR	WRXGBP	WRXBTC

WRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000046	0.00000100	2.25%	0.000044	0.000048	0.000044	65,193.00
Jun 26 2024	0.000044	-0.00000040	-0.89%	0.000045	0.000045	0.000044	67,831.00
Jun 25 2024	0.000045	-0.00000050	-1.10%	0.000045	0.000046	0.000045	66,644.00
Jun 24 2024	0.000045	0.00000200	4.66%	0.000043	0.000045	0.000043	66,272.00
Jun 23 2024	0.000043	-0.00000070	-1.61%	0.000043	0.000045	0.000042	65,065.00
Jun 22 2024	0.000044	0.00000100	2.35%	0.000043	0.000046	0.000042	68,567.00
Jun 21 2024	0.000043	-0.00000020	-0.47%	0.000043	0.000043	0.000042	67,701.00
Jun 20 2024	0.000043	0.00000200	4.96%	0.00004	0.000046	0.00004	65,986.00
Jun 19 2024	0.00004	-0.00000100	-2.42%	0.000041	0.000042	0.00004	67,495.00
Jun 18 2024	0.000041	-0.00000200	-4.61%	0.000043	0.000044	0.000041	69,944.00
Jun 17 2024	0.000043	-0.00000300	-6.48%	0.000047	0.000047	0.000043	63,418.00
Jun 16 2024	0.000046	-0.00000400	-8.02%	0.00005	0.00005	0.000046	58,959.00
Jun 15 2024	0.00005	0.00000090	1.84%	0.000049	0.000051	0.000049	59,161.00
Jun 14 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	56,043.00
Jun 13 2024	0.00005	-0.00000300	-5.63%	0.000054	0.000054	0.00005	56,749.00
Jun 12 2024	0.000053	0.00000090	1.72%	0.000053	0.000054	0.000052	53,769.00
Jun 11 2024	0.000052	0.00000080	1.55%	0.000052	0.000053	0.000051	53,997.00
Jun 10 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000054	0.000051	52,813.00
Jun 09 2024	0.000053	0.00000050	0.95%	0.000053	0.000053	0.000052	51,382.00
Jun 08 2024	0.000053	-0.00000100	-1.86%	0.000054	0.000054	0.000052	53,643.00
Jun 07 2024	0.000054	-0.00000400	-6.93%	0.000058	0.000058	0.000054	46,957.00
Jun 06 2024	0.000058	0.00000010	0.17%	0.000058	0.000058	0.000056	46,750.00
Jun 05 2024	0.000058	0.00000300	5.48%	0.000055	0.000058	0.000055	47,066.00
Jun 04 2024	0.000055	0.00000200	3.77%	0.000053	0.000055	0.000052	27,927.00
Jun 03 2024	0.000053	0.00000070	1.34%	0.000052	0.000054	0.000052	50,090.00
Jun 02 2024	0.000052	-0.00000200	-3.66%	0.000055	0.000055	0.000052	50,395.00
Jun 01 2024	0.000055	-0.00000400	-6.80%	0.000059	0.000059	0.000054	49,944.00
May 31 2024	0.000059	0.00000030	0.51%	0.000058	0.000061	0.000058	44,194.00
May 30 2024	0.000059	0.00000070	1.21%	0.000058	0.00006	0.000057	46,873.00
May 29 2024	0.000058	0.00000050	0.87%	0.000057	0.000059	0.000057	46,096.00
May 28 2024	0.000057	0.00000010	0.17%	0.000057	0.000058	0.000056	45,533.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions