Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WRXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.2083 | -0.0125 | -5.66% | 0.2207 | 0.2212 | 0.2072 | 78,870.00 |
| May 31 2024 | 0.2208 | 0.0014 | 0.64% | 0.2188 | 0.2278 | 0.2137 | 390,910.00 |
| May 30 2024 | 0.2194 | 0.0007 | 0.32% | 0.2182 | 0.2254 | 0.2128 | 243,161.00 |
| May 29 2024 | 0.2187 | -0.0021 | -0.95% | 0.2211 | 0.2254 | 0.2179 | 67,506.00 |
| May 28 2024 | 0.2208 | -0.002 | -0.90% | 0.2231 | 0.2231 | 0.2152 | 62,054.00 |
| May 27 2024 | 0.2228 | -0.0006 | -0.27% | 0.2236 | 0.22904 | 0.2208 | 58,033.00 |
| May 26 2024 | 0.2234 | 0.006 | 2.76% | 0.2176 | 0.2242 | 0.2156 | 65,999.00 |
| May 25 2024 | 0.2174 | 0.0045 | 2.11% | 0.2132 | 0.2192 | 0.2127 | 69,006.00 |
| May 24 2024 | 0.2129 | -0.0004 | -0.19% | 0.2121 | 0.2144 | 0.2066 | 70,188.00 |
| May 23 2024 | 0.2133 | -0.0082 | -3.70% | 0.2225 | 0.2253 | 0.2084 | 59,028.00 |
| May 22 2024 | 0.2215 | -0.0057 | -2.51% | 0.2282 | 0.2288 | 0.2197 | 74,220.00 |
| May 21 2024 | 0.2272 | 0.0104 | 4.80% | 0.2167 | 0.2287 | 0.2157 | 61,145.00 |
| May 20 2024 | 0.2168 | 0.0153 | 7.59% | 0.2014 | 0.2172 | 0.2007 | 85,569.00 |
| May 19 2024 | 0.2015 | -0.0059 | -2.84% | 0.2068 | 0.2085 | 0.2007 | 64,546.00 |
| May 18 2024 | 0.2074 | -0.0094 | -4.34% | 0.2151 | 0.2176 | 0.2066 | 70,421.00 |
| May 17 2024 | 0.2168 | 0.00294 | 1.37% | 0.21269 | 0.2234 | 0.21087 | 64,413.00 |
| May 16 2024 | 0.21386 | -0.00447 | -2.05% | 0.21913 | 0.22565 | 0.21166 | 66,700.00 |
| May 15 2024 | 0.21833 | 0.01899 | 9.53% | 0.19998 | 0.22073 | 0.19975 | 87,387.00 |
| May 14 2024 | 0.19934 | -0.00379 | -1.87% | 0.20299 | 0.20426 | 0.196 | 78,456.00 |
| May 13 2024 | 0.20313 | -0.00191 | -0.93% | 0.20522 | 0.2089 | 0.19547 | 65,861.00 |
| May 12 2024 | 0.20504 | 0.00361 | 1.79% | 0.20086 | 0.20741 | 0.20037 | 96,629.00 |
| May 11 2024 | 0.20143 | -0.00348 | -1.70% | 0.20468 | 0.20966 | 0.20143 | 74,736.00 |
| May 10 2024 | 0.20491 | -0.01097 | -5.08% | 0.21618 | 0.22171 | 0.20375 | 86,543.00 |
| May 09 2024 | 0.21588 | 0.00066 | 0.31% | 0.21562 | 0.21894 | 0.20945 | 62,378.00 |
| May 08 2024 | 0.21522 | -0.01007 | -4.47% | 0.22227 | 0.22372 | 0.21432 | 68,905.00 |
| May 07 2024 | 0.22529 | 0.00201 | 0.90% | 0.22204 | 0.25172 | 0.22168 | 87,897.00 |
| May 06 2024 | 0.22328 | -0.00542 | -2.37% | 0.22865 | 0.23641 | 0.2221 | 81,507.00 |
| May 05 2024 | 0.2287 | -0.00061 | -0.27% | 0.22882 | 0.23204 | 0.22401 | 59,739.00 |
| May 04 2024 | 0.22931 | 0.00005 | 0.02% | 0.22852 | 0.23211 | 0.22642 | 59,713.00 |
| May 03 2024 | 0.22926 | 0.01139 | 5.23% | 0.21853 | 0.23088 | 0.21633 | 82,099.00 |
| May 02 2024 | 0.21787 | 0.01417 | 6.96% | 0.204 | 0.22974 | 0.19735 | 69,355.00 |
| May 01 2024 | 0.2037 | 0.00173 | 0.86% | 0.20287 | 0.20469 | 0.19019 | 75,534.00 |
| Apr 30 2024 | 0.20197 | -0.01099 | -5.16% | 0.2123 | 0.21478 | 0.19558 | 87,974.00 |
| Apr 29 2024 | 0.21296 | -0.00414 | -1.91% | 0.21779 | 0.21986 | 0.20813 | 66,836.00 |
| Apr 28 2024 | 0.2171 | -0.00714 | -3.18% | 0.22415 | 0.22915 | 0.21659 | 64,096.00 |
| Apr 27 2024 | 0.22424 | 0.0011 | 0.49% | 0.22358 | 0.22645 | 0.21874 | 70,104.00 |
| Apr 26 2024 | 0.22314 | -0.01415 | -5.96% | 0.23701 | 0.2374 | 0.22294 | 62,320.00 |
| Apr 25 2024 | 0.23729 | 0.00307 | 1.31% | 0.23614 | 0.24402 | 0.22955 | 58,243.00 |
| Apr 24 2024 | 0.23422 | -0.01422 | -5.72% | 0.24929 | 0.25759 | 0.23374 | 58,492.00 |
| Apr 23 2024 | 0.24844 | -0.0025 | -1.00% | 0.24905 | 0.26227 | 0.24659 | 86,916.00 |
| Apr 22 2024 | 0.25094 | 0.0102 | 4.24% | 0.24178 | 0.2517 | 0.24111 | 56,025.00 |
| Apr 21 2024 | 0.24074 | -0.00428 | -1.75% | 0.24457 | 0.25088 | 0.23813 | 65,072.00 |
| Apr 20 2024 | 0.24502 | 0.02199 | 9.86% | 0.22276 | 0.24902 | 0.22276 | 77,459.00 |
| Apr 19 2024 | 0.22303 | 0.00422 | 1.93% | 0.21833 | 0.23104 | 0.20467 | 75,247.00 |
| Apr 18 2024 | 0.21881 | 0.01198 | 5.79% | 0.20724 | 0.23427 | 0.20279 | 168,018.00 |
| Apr 17 2024 | 0.20683 | -0.00957 | -4.42% | 0.21498 | 0.21699 | 0.20119 | 70,525.00 |
| Apr 16 2024 | 0.2164 | 0.00496 | 2.35% | 0.2122 | 0.22028 | 0.20434 | 96,177.00 |
| Apr 15 2024 | 0.21144 | -0.010 | -4.52% | 0.22234 | 0.23417 | 0.20689 | 137,321.00 |
| Apr 14 2024 | 0.22144 | 0.01989 | 9.87% | 0.20029 | 0.23613 | 0.19134 | 162,083.00 |
| Apr 13 2024 | 0.20155 | -0.06311 | -23.85% | 0.26335 | 0.26547 | 0.17592 | 130,887.00 |
| Apr 12 2024 | 0.26466 | -0.02547 | -8.78% | 0.29141 | 0.29896 | 0.25165 | 112,855.00 |
| Apr 11 2024 | 0.29013 | -0.00293 | -1.00% | 0.29597 | 0.299 | 0.28818 | 46,917.00 |
| Apr 10 2024 | 0.29306 | -0.00153 | -0.52% | 0.29433 | 0.29954 | 0.28406 | 91,145.00 |
| Apr 09 2024 | 0.29459 | -0.01417 | -4.59% | 0.30792 | 0.31497 | 0.2893 | 130,531.00 |
| Apr 08 2024 | 0.30876 | 0.00354 | 1.16% | 0.29995 | 0.35538 | 0.29838 | 124,989.00 |
| Apr 07 2024 | 0.30522 | 0.02183 | 7.70% | 0.28269 | 0.35438 | 0.28269 | 100,950.00 |
| Apr 06 2024 | 0.28339 | 0.0024 | 0.85% | 0.28203 | 0.28766 | 0.27961 | 60,784.00 |
| Apr 05 2024 | 0.28099 | -0.00683 | -2.37% | 0.28921 | 0.28971 | 0.27104 | 81,280.00 |
| Apr 04 2024 | 0.28782 | 0.01048 | 3.78% | 0.27647 | 0.29333 | 0.27171 | 77,886.00 |
| Apr 03 2024 | 0.27734 | 0.00479 | 1.76% | 0.27343 | 0.28794 | 0.26298 | 97,198.00 |
| Apr 02 2024 | 0.27255 | -0.02148 | -7.31% | 0.29282 | 0.29393 | 0.26219 | 122,456.00 |
| Apr 01 2024 | 0.29403 | -0.01731 | -5.56% | 0.31294 | 0.3136 | 0.28507 | 85,316.00 |
| Mar 31 2024 | 0.31134 | -0.00569 | -1.79% | 0.31469 | 0.31987 | 0.30952 | 130,537.00 |
| Mar 30 2024 | 0.31703 | -0.00381 | -1.19% | 0.32275 | 0.32513 | 0.31083 | 89,263.00 |
| Mar 29 2024 | 0.32084 | 0.00419 | 1.32% | 0.31794 | 0.32409 | 0.30745 | 103,101.00 |
| Mar 28 2024 | 0.31665 | 0.00948 | 3.09% | 0.30974 | 0.31954 | 0.3044 | 126,658.00 |
| Mar 27 2024 | 0.30717 | -0.00398 | -1.28% | 0.30976 | 0.31867 | 0.29991 | 186,926.00 |
| Mar 26 2024 | 0.31115 | 0.0088 | 2.91% | 0.30392 | 0.32614 | 0.29836 | 177,893.00 |
| Mar 25 2024 | 0.30235 | 0.01562 | 5.45% | 0.28738 | 0.30595 | 0.28405 | 178,092.00 |
| Mar 24 2024 | 0.28673 | 0.00995 | 3.59% | 0.28008 | 0.28793 | 0.27105 | 132,381.00 |
| Mar 23 2024 | 0.27678 | 0.00235 | 0.86% | 0.27716 | 0.2851 | 0.27475 | 121,214.00 |
| Mar 22 2024 | 0.27443 | 0.00755 | 2.83% | 0.26813 | 0.29431 | 0.26027 | 129,038.00 |
| Mar 21 2024 | 0.26688 | -0.00191 | -0.71% | 0.26964 | 0.28794 | 0.26089 | 157,723.00 |
| Mar 20 2024 | 0.26879 | 0.01725 | 6.86% | 0.25258 | 0.26931 | 0.23713 | 144,410.00 |
| Mar 19 2024 | 0.25154 | -0.03201 | -11.29% | 0.28298 | 0.28496 | 0.24672 | 254,904.00 |
| Mar 18 2024 | 0.28355 | -0.00283 | -0.99% | 0.28762 | 0.29845 | 0.2727 | 137,580.00 |
| Mar 17 2024 | 0.28638 | 0.01422 | 5.22% | 0.27497 | 0.29392 | 0.261 | 158,839.00 |
| Mar 16 2024 | 0.27216 | -0.05273 | -16.23% | 0.32315 | 0.32785 | 0.26662 | 118,102.00 |
| Mar 15 2024 | 0.32489 | -0.02202 | -6.35% | 0.34794 | 0.35008 | 0.30455 | 140,382.00 |
| Mar 14 2024 | 0.34691 | -0.02514 | -6.76% | 0.37154 | 0.37606 | 0.3288 | 203,713.00 |
| Mar 13 2024 | 0.37205 | 0.0244 | 7.02% | 0.34862 | 0.38698 | 0.34447 | 232,030.00 |
| Mar 12 2024 | 0.34765 | -0.00727 | -2.05% | 0.35382 | 0.36345 | 0.33148 | 199,274.00 |
| Mar 11 2024 | 0.35492 | 0.03118 | 9.63% | 0.3258 | 0.35672 | 0.31156 | 238,890.00 |
| Mar 10 2024 | 0.32374 | -0.00653 | -1.98% | 0.33083 | 0.34169 | 0.31746 | 165,436.00 |
| Mar 09 2024 | 0.33027 | -0.00004 | -0.01% | 0.33102 | 0.34676 | 0.32149 | 141,031.00 |
| Mar 08 2024 | 0.33031 | -0.00078 | -0.24% | 0.33103 | 0.341 | 0.31948 | 124,544.00 |
| Mar 07 2024 | 0.33109 | 0.01079 | 3.37% | 0.32014 | 0.33411 | 0.3124 | 169,271.00 |
| Mar 06 2024 | 0.3203 | 0.01773 | 5.86% | 0.30193 | 0.32373 | 0.29296 | 175,150.00 |
| Mar 05 2024 | 0.30257 | -0.02853 | -8.62% | 0.33619 | 0.34806 | 0.28478 | 299,104.00 |
| Mar 04 2024 | 0.3311 | -0.01059 | -3.10% | 0.34592 | 0.35742 | 0.3154 | 277,220.00 |
| Mar 03 2024 | 0.34169 | 0.05297 | 18.35% | 0.28673 | 0.37182 | 0.27778 | 263,898.00 |
| Mar 02 2024 | 0.28872 | 0.00663 | 2.35% | 0.28207 | 0.28961 | 0.27743 | 187,660.00 |
