Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Gate.io | 392,627,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 0.00% | 2,331.90 | 2,331.10 | 2,334.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,335.30 | 2,339.50 | 2,331.90 | 2,331.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:43:19 | 0.009046 | 2,331.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
870.55 | 0.372903 | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2,331.80 | -0.900 | -0.04% | 2,331.50 | 2,342.50 | 2,325.00 | 7.00 |
Jun 30 2024 | 2,332.70 | -2.30 | -0.10% | 2,334.80 | 2,338.70 | 2,329.40 | 3.00 |
Jun 29 2024 | 2,335.00 | -0.100 | 0.00% | 2,335.40 | 2,338.70 | 2,328.40 | 4.00 |
Jun 28 2024 | 2,335.10 | 1.30 | 0.06% | 2,334.90 | 2,353.70 | 2,322.20 | 7.00 |
Jun 27 2024 | 2,333.80 | 24.60 | 1.07% | 2,307.70 | 2,341.80 | 2,305.00 | 10.00 |
Jun 26 2024 | 2,309.20 | -13.50 | -0.58% | 2,320.30 | 2,385.70 | 2,302.70 | 5.00 |
Jun 25 2024 | 2,322.70 | -15.60 | -0.67% | 2,338.00 | 2,338.60 | 2,318.50 | 2.00 |
Jun 24 2024 | 2,338.30 | 13.00 | 0.56% | 2,323.20 | 2,340.90 | 2,322.80 | 10.00 |
Jun 23 2024 | 2,325.30 | 0.500 | 0.02% | 2,323.50 | 2,326.90 | 2,322.10 | 0.00 |
Jun 22 2024 | 2,324.80 | -1.10 | -0.05% | 2,325.90 | 2,326.10 | 2,322.00 | 2.00 |
Jun 21 2024 | 2,325.90 | -36.70 | -1.55% | 2,366.40 | 2,370.60 | 2,320.90 | 14.00 |
Jun 20 2024 | 2,362.60 | 29.20 | 1.25% | 2,332.10 | 2,365.60 | 2,328.30 | 7.00 |
Jun 19 2024 | 2,333.40 | 5.40 | 0.23% | 2,332.30 | 2,335.30 | 2,327.40 | 6.00 |
Jun 18 2024 | 2,328.00 | 6.40 | 0.28% | 2,321.80 | 2,334.90 | 2,307.90 | 14.00 |
Jun 17 2024 | 2,321.60 | -11.20 | -0.48% | 2,327.50 | 2,328.10 | 2,314.40 | 0.00 |
Jun 16 2024 | 2,332.80 | -0.600 | -0.03% | 2,333.40 | 2,336.00 | 2,329.20 | 8.00 |
Jun 15 2024 | 2,333.40 | 1.40 | 0.06% | 2,335.80 | 2,338.20 | 2,330.10 | 21.00 |
Jun 14 2024 | 2,332.00 | 28.80 | 1.25% | 2,306.00 | 2,339.00 | 2,303.40 | 6.00 |
Jun 13 2024 | 2,303.20 | -20.50 | -0.88% | 2,320.00 | 2,324.40 | 2,303.00 | 12.00 |
Jun 12 2024 | 2,323.70 | 5.00 | 0.22% | 2,314.80 | 2,341.50 | 2,311.10 | 9.00 |
Jun 11 2024 | 2,318.70 | 3.80 | 0.16% | 2,313.10 | 2,320.00 | 2,300.50 | 6.00 |
Jun 10 2024 | 2,314.90 | 5.20 | 0.23% | 2,299.40 | 2,314.90 | 2,292.40 | 4.00 |
Jun 09 2024 | 2,309.70 | 14.90 | 0.65% | 2,294.70 | 2,345.40 | 2,293.10 | 22.00 |
Jun 08 2024 | 2,294.80 | 1.30 | 0.06% | 2,296.70 | 2,317.90 | 2,290.10 | 15.00 |
Jun 07 2024 | 2,293.50 | -81.90 | -3.45% | 2,377.90 | 2,385.90 | 2,291.50 | 12.00 |
Jun 06 2024 | 2,375.40 | 18.40 | 0.78% | 2,355.40 | 2,379.10 | 2,353.60 | 5.00 |
Jun 05 2024 | 2,357.00 | 27.00 | 1.16% | 2,327.60 | 2,357.90 | 2,327.60 | 4.00 |
Jun 04 2024 | 2,330.00 | -20.30 | -0.86% | 2,346.90 | 2,353.20 | 2,322.10 | 2.00 |
Jun 03 2024 | 2,350.30 | 22.20 | 0.95% | 2,325.10 | 2,353.30 | 2,322.00 | 2.00 |
Jun 02 2024 | 2,328.10 | -0.800 | -0.03% | 2,330.40 | 2,330.40 | 2,327.30 | 2.00 |
Jun 01 2024 | 2,328.90 | -4.10 | -0.18% | 2,328.60 | 2,330.80 | 2,328.10 | 5.00 |