XCAD Token Historical Data - XCADUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
XCAD Token (Gate.io:XCADUSDT)
XCAD Token (Gate.io:XCADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XCAD Token	XCADUSDT	Gate.io	167,479,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0372	-4.74%	0.7472	0.7466	0.748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7833	0.7906	0.7471	0.7844	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:30:35	20.88	0.7472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74,959.15	96,876.57	XCAD

XCADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.7844	-0.0572	-6.80%	0.8369	0.8383	0.7799	162,828.00
May 12 2024	0.8416	-0.0104	-1.22%	0.8499	0.8528	0.8301	173,591.00
May 11 2024	0.852	-0.0254	-2.89%	0.8758	0.8948	0.8505	150,432.00
May 10 2024	0.8774	-0.1111	-11.24%	0.9888	0.9894	0.8729	151,351.00
May 09 2024	0.9885	0.0464	4.93%	0.9424	0.9894	0.9346	161,091.00
May 08 2024	0.9421	-0.0374	-3.82%	0.9749	0.9795	0.9415	138,880.00
May 07 2024	0.9795	0.0909	10.23%	0.8902	0.9893	0.8894	164,601.00
May 06 2024	0.8886	-0.026	-2.84%	0.9137	0.9238	0.8848	153,327.00
May 05 2024	0.9146	0.0206	2.30%	0.8962	0.9338	0.8646	153,045.00
May 04 2024	0.894	0.1311	17.18%	0.7625	0.9229	0.7565	177,757.00
May 03 2024	0.7629	0.0045	0.59%	0.7585	0.7666	0.7474	161,191.00
May 02 2024	0.7584	0.0056	0.74%	0.7531	0.7604	0.7305	181,935.00
May 01 2024	0.7528	-0.0239	-3.08%	0.7761	0.7855	0.7405	184,989.00
Apr 30 2024	0.7767	-0.0221	-2.77%	0.7993	0.8007	0.7677	182,107.00
Apr 29 2024	0.7988	-0.0075	-0.93%	0.8055	0.8104	0.7887	179,269.00
Apr 28 2024	0.8063	-0.0126	-1.54%	0.816	0.835	0.8058	196,621.00
Apr 27 2024	0.8189	0.0126	1.56%	0.8063	0.8198	0.7966	199,066.00
Apr 26 2024	0.8063	-0.0296	-3.54%	0.8346	0.8352	0.7963	157,589.00
Apr 25 2024	0.8359	-0.0214	-2.50%	0.8571	0.8585	0.8341	161,173.00
Apr 24 2024	0.8573	-0.0248	-2.81%	0.8817	0.8865	0.8559	132,569.00
Apr 23 2024	0.8821	-0.0208	-2.30%	0.9052	0.9185	0.8795	148,583.00
Apr 22 2024	0.9029	0.0083	0.93%	0.8945	0.9168	0.8914	154,551.00
Apr 21 2024	0.8946	-0.004	-0.45%	0.8992	0.9243	0.8855	263,036.00
Apr 20 2024	0.8986	0.1017	12.76%	0.8024	0.900	0.800	694,021.00
Apr 19 2024	0.7969	-0.0098	-1.21%	0.8048	0.812	0.7852	136,766.00
Apr 18 2024	0.8067	0.0188	2.39%	0.7851	0.8067	0.7797	175,183.00
Apr 17 2024	0.7879	0.0029	0.37%	0.7854	0.8031	0.7808	176,073.00
Apr 16 2024	0.785	-0.0012	-0.15%	0.7864	0.8045	0.7805	402,001.00
Apr 15 2024	0.7862	-0.0214	-2.65%	0.8066	0.8326	0.7855	768,751.00
Apr 14 2024	0.8076	-0.0263	-3.15%	0.8331	0.8384	0.8007	100,883.00
Apr 13 2024	0.8339	-0.1008	-10.78%	0.9365	0.9379	0.8059	141,358.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions