Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | Gate.io | 229,917,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.12 | 23.07 | 23.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.17 | 23.63 | 23.03 | 23.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:15:23 | 2.79 | 23.12 | UST |
XCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 23.12 | -0.900 | -3.75% | 24.00 | 24.10 | 23.12 | 5,490.00 |
Jun 27 2024 | 24.02 | 0.370 | 1.56% | 23.64 | 24.13 | 23.25 | 5,637.00 |
Jun 26 2024 | 23.65 | -0.540 | -2.23% | 24.15 | 24.32 | 23.55 | 7,920.00 |
Jun 25 2024 | 24.19 | 0.240 | 1.00% | 23.92 | 24.64 | 23.52 | 14,733.00 |
Jun 24 2024 | 23.95 | 0.540 | 2.31% | 23.46 | 23.95 | 22.34 | 9,266.00 |
Jun 23 2024 | 23.41 | -0.080 | -0.34% | 23.46 | 23.84 | 23.36 | 5,324.00 |
Jun 22 2024 | 23.49 | -0.050 | -0.21% | 23.55 | 23.84 | 23.29 | 4,772.00 |
Jun 21 2024 | 23.54 | -0.080 | -0.34% | 23.63 | 24.08 | 23.35 | 3,897.00 |
Jun 20 2024 | 23.62 | -0.470 | -1.95% | 24.12 | 24.60 | 23.26 | 3,785.00 |
Jun 19 2024 | 24.09 | -0.270 | -1.11% | 24.38 | 25.07 | 24.06 | 3,908.00 |
Jun 18 2024 | 24.36 | -1.31 | -5.10% | 25.60 | 25.62 | 23.40 | 4,562.00 |
Jun 17 2024 | 25.67 | -1.24 | -4.61% | 26.89 | 26.98 | 25.10 | 10,637.00 |
Jun 16 2024 | 26.91 | -0.110 | -0.41% | 26.98 | 27.09 | 26.71 | 3,909.00 |
Jun 15 2024 | 27.02 | 0.290 | 1.08% | 26.73 | 27.24 | 26.65 | 3,933.00 |
Jun 14 2024 | 26.73 | -0.630 | -2.30% | 27.39 | 27.61 | 26.17 | 4,123.00 |
Jun 13 2024 | 27.36 | -0.720 | -2.56% | 28.07 | 28.13 | 27.20 | 7,640.00 |
Jun 12 2024 | 28.08 | 0.810 | 2.97% | 27.32 | 28.51 | 26.78 | 10,086.00 |
Jun 11 2024 | 27.27 | -0.680 | -2.43% | 28.00 | 28.03 | 26.62 | 10,182.00 |
Jun 10 2024 | 27.95 | -0.600 | -2.10% | 28.55 | 28.64 | 27.75 | 7,158.00 |
Jun 09 2024 | 28.55 | 0.360 | 1.28% | 28.24 | 28.87 | 28.18 | 3,713.00 |
Jun 08 2024 | 28.19 | -1.04 | -3.56% | 29.09 | 29.28 | 28.17 | 3,053.00 |
Jun 07 2024 | 29.23 | -1.44 | -4.70% | 30.61 | 31.14 | 27.65 | 5,686.00 |
Jun 06 2024 | 30.67 | -0.330 | -1.06% | 30.98 | 31.08 | 30.45 | 9,047.00 |
Jun 05 2024 | 31.00 | 0.330 | 1.08% | 30.77 | 31.09 | 30.58 | 9,806.00 |
Jun 04 2024 | 30.67 | -0.200 | -0.65% | 30.79 | 31.26 | 30.55 | 5,198.00 |
Jun 03 2024 | 30.87 | 0.270 | 0.88% | 30.59 | 31.11 | 30.48 | 12,622.00 |
Jun 02 2024 | 30.60 | -0.300 | -0.97% | 30.83 | 31.22 | 30.30 | 11,101.00 |
Jun 01 2024 | 30.90 | -0.340 | -1.09% | 31.25 | 31.26 | 30.82 | 5,980.00 |
May 31 2024 | 31.24 | 0.250 | 0.81% | 31.02 | 31.41 | 30.68 | 8,513.00 |
May 30 2024 | 30.99 | -0.730 | -2.30% | 31.73 | 32.15 | 30.73 | 7,931.00 |
May 29 2024 | 31.72 | -0.960 | -2.94% | 32.68 | 32.88 | 31.64 | 5,304.00 |