Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCarnival | XCVUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.76% | 0.002229 | 0.002216 | 0.002235 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002245 | 0.002258 | 0.002208 | 0.002246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:12:17 | 7,347.32 | 0.002229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,008.94 | 1,794,182.47 | XCV |
XCVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.002246 | 0.000089 | 4.13% | 0.002155 | 0.002308 | 0.002136 | 7,542,213.00 |
May 30 2024 | 0.002157 | -0.000036 | -1.64% | 0.002194 | 0.002226 | 0.002085 | 7,297,962.00 |
May 29 2024 | 0.002193 | -0.000144 | -6.16% | 0.00232 | 0.00233 | 0.002159 | 6,620,489.00 |
May 28 2024 | 0.002337 | -0.000015 | -0.64% | 0.002354 | 0.002391 | 0.002197 | 7,197,689.00 |
May 27 2024 | 0.002352 | 0.000062 | 2.71% | 0.002298 | 0.002376 | 0.002246 | 7,167,522.00 |
May 26 2024 | 0.00229 | -0.00000400 | -0.17% | 0.002289 | 0.002492 | 0.002271 | 6,917,291.00 |
May 25 2024 | 0.002294 | -0.00000800 | -0.35% | 0.002291 | 0.002387 | 0.002243 | 6,648,484.00 |
May 24 2024 | 0.002302 | -0.000163 | -6.61% | 0.002461 | 0.002466 | 0.002266 | 7,263,918.00 |
May 23 2024 | 0.002465 | -0.000183 | -6.91% | 0.00264 | 0.003505 | 0.002342 | 12,082,022.00 |
May 22 2024 | 0.002648 | 0.000291 | 12.35% | 0.002351 | 0.002872 | 0.002179 | 8,729,677.00 |
May 21 2024 | 0.002357 | -0.000037 | -1.55% | 0.002395 | 0.002649 | 0.002342 | 6,678,981.00 |
May 20 2024 | 0.002394 | 0.000108 | 4.72% | 0.002286 | 0.002395 | 0.002228 | 6,773,186.00 |
May 19 2024 | 0.002286 | -0.000043 | -1.85% | 0.002326 | 0.002453 | 0.002274 | 6,356,139.00 |
May 18 2024 | 0.002329 | -0.000065 | -2.72% | 0.002392 | 0.002402 | 0.002303 | 6,518,034.00 |
May 17 2024 | 0.002394 | -0.00000800 | -0.33% | 0.002402 | 0.002455 | 0.002296 | 6,257,791.00 |
May 16 2024 | 0.002402 | -0.000038 | -1.56% | 0.002434 | 0.0025 | 0.002333 | 6,357,685.00 |
May 15 2024 | 0.00244 | 0.000059 | 2.48% | 0.002379 | 0.00249 | 0.002374 | 5,855,962.00 |
May 14 2024 | 0.002381 | -0.000075 | -3.05% | 0.002451 | 0.002572 | 0.002344 | 5,653,006.00 |
May 13 2024 | 0.002456 | -0.000113 | -4.40% | 0.002574 | 0.00258 | 0.00236 | 6,300,608.00 |
May 12 2024 | 0.002569 | 0.000021 | 0.82% | 0.002542 | 0.002661 | 0.002503 | 5,907,995.00 |
May 11 2024 | 0.002548 | 0.000047 | 1.88% | 0.002507 | 0.002614 | 0.002455 | 6,022,192.00 |
May 10 2024 | 0.002501 | -0.000062 | -2.42% | 0.002567 | 0.002614 | 0.002471 | 6,471,013.00 |
May 09 2024 | 0.002563 | 0.000068 | 2.73% | 0.002496 | 0.002614 | 0.002488 | 5,514,422.00 |
May 08 2024 | 0.002495 | -0.000148 | -5.60% | 0.002635 | 0.002643 | 0.002488 | 5,515,226.00 |
May 07 2024 | 0.002643 | -0.000011 | -0.41% | 0.002648 | 0.00267 | 0.002573 | 5,312,469.00 |
May 06 2024 | 0.002654 | -0.000124 | -4.46% | 0.002778 | 0.002803 | 0.002607 | 5,304,438.00 |
May 05 2024 | 0.002778 | -0.000085 | -2.97% | 0.002851 | 0.002919 | 0.002763 | 5,715,707.00 |
May 04 2024 | 0.002863 | -0.000041 | -1.41% | 0.002932 | 0.002959 | 0.002776 | 5,715,846.00 |
May 03 2024 | 0.002904 | 0.000125 | 4.50% | 0.002779 | 0.003054 | 0.002729 | 5,449,556.00 |
May 02 2024 | 0.002779 | 0.000059 | 2.17% | 0.002719 | 0.002859 | 0.002673 | 5,352,827.00 |
May 01 2024 | 0.00272 | 0.000027 | 1.00% | 0.002696 | 0.002726 | 0.002655 | 7,372,877.00 |