digitalbits Historical Data - XDBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
digitalbits (Gate.io:XDBUSDT)
digitalbits (Gate.io:XDBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	Gate.io	2,027,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-0.26%	0.00034	0.00034	0.000342

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000342	0.000346	0.00034	0.000341	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:57:11	19,491.59	0.00034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,423.21	7,085,100.97	XDB			XDBBTC

XDBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000341	-0.000041	-10.71%	0.000383	0.000385	0.000336	65,587,022.00
Jun 15 2024	0.000383	-0.00000600	-1.55%	0.000388	0.000425	0.000374	52,812,997.00
Jun 14 2024	0.000388	-0.000014	-3.48%	0.000402	0.000415	0.000384	68,033,505.00
Jun 13 2024	0.000402	-0.000019	-4.51%	0.000421	0.000423	0.0004	49,813,532.00
Jun 12 2024	0.000421	-0.00000050	-0.12%	0.000421	0.000427	0.000415	45,932,385.00
Jun 11 2024	0.000422	-0.000024	-5.38%	0.000449	0.000465	0.00042	46,628,972.00
Jun 10 2024	0.000446	-0.000013	-2.83%	0.000459	0.000484	0.000444	51,349,770.00
Jun 09 2024	0.000459	-0.000013	-2.75%	0.000472	0.000526	0.000456	41,003,447.00
Jun 08 2024	0.000472	-0.000019	-3.87%	0.000492	0.000494	0.000458	55,126,420.00
Jun 07 2024	0.000491	-0.00003	-5.76%	0.00052	0.000526	0.000485	44,747,323.00
Jun 06 2024	0.000521	-0.000011	-2.07%	0.000532	0.00056	0.000517	37,857,163.00
Jun 05 2024	0.000532	-0.00000600	-1.12%	0.000537	0.000564	0.000525	38,985,154.00
Jun 04 2024	0.000537	0.000012	2.28%	0.000526	0.000541	0.000517	31,691,700.00
Jun 03 2024	0.000526	-0.000014	-2.59%	0.000539	0.000543	0.00052	50,405,070.00
Jun 02 2024	0.00054	0.00000300	0.56%	0.000535	0.000543	0.00053	50,168,738.00
Jun 01 2024	0.000537	-0.00000700	-1.29%	0.000544	0.000545	0.000526	49,150,710.00
May 31 2024	0.000544	-0.000014	-2.51%	0.000559	0.000565	0.000541	32,699,326.00
May 30 2024	0.000558	0.00000100	0.18%	0.000559	0.000574	0.00055	37,602,644.00
May 29 2024	0.000557	-0.000013	-2.28%	0.00057	0.000571	0.000555	41,306,204.00
May 28 2024	0.00057	-0.00000400	-0.70%	0.000574	0.000582	0.000561	43,455,876.00
May 27 2024	0.000575	0.00000200	0.35%	0.000574	0.000596	0.000557	46,324,119.00
May 26 2024	0.000573	0.00001	1.78%	0.000562	0.000584	0.000558	31,335,986.00
May 25 2024	0.000563	-0.00000600	-1.06%	0.000569	0.000573	0.000558	33,781,840.00
May 24 2024	0.000569	0.00000900	1.61%	0.000561	0.000573	0.000552	32,040,128.00
May 23 2024	0.00056	-0.000021	-3.61%	0.000582	0.000589	0.000556	34,638,220.00
May 22 2024	0.000581	-0.000027	-4.44%	0.000608	0.000611	0.00058	35,625,139.00
May 21 2024	0.000608	0.00000200	0.33%	0.000607	0.000641	0.000605	33,958,370.00
May 20 2024	0.000606	0.00000800	1.34%	0.000597	0.000617	0.00058	40,148,143.00
May 19 2024	0.000599	0.000013	2.22%	0.000586	0.000601	0.000581	26,537,804.00
May 18 2024	0.000586	0.000011	1.91%	0.000575	0.000616	0.000566	42,190,105.00
May 17 2024	0.000575	-0.000029	-4.81%	0.000601	0.000604	0.000571	42,276,436.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions