Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.XECUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000037 | -0.00000200 | -5.16% | 0.000039 | 0.00004 | 0.000037 | 726,458,334.00 |
| Jun 13 2024 | 0.000039 | -0.00000200 | -4.94% | 0.00004 | 0.000041 | 0.000038 | 629,906,703.00 |
| Jun 12 2024 | 0.00004 | 0.00000100 | 2.55% | 0.000039 | 0.000042 | 0.000038 | 645,747,826.00 |
| Jun 11 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000039 | 1,019,592,545.00 |
| Jun 10 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000043 | 0.000043 | 0.000041 | 463,613,176.00 |
| Jun 09 2024 | 0.000043 | 0.00000092 | 2.21% | 0.000042 | 0.000043 | 0.000041 | 267,543,038.00 |
| Jun 08 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000043 | 0.000041 | 913,914,699.00 |
| Jun 07 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000047 | 0.00004 | 1,404,886,158.00 |
| Jun 06 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000047 | 0.000048 | 0.000046 | 672,092,642.00 |
| Jun 05 2024 | 0.000047 | 0.00000049 | 1.04% | 0.000047 | 0.000048 | 0.000047 | 769,318,825.00 |
| Jun 04 2024 | 0.000047 | 0.00000068 | 1.47% | 0.000046 | 0.000047 | 0.000045 | 1,347,854,200.00 |
| Jun 03 2024 | 0.000046 | 0.00000054 | 1.18% | 0.000046 | 0.000047 | 0.000045 | 1,105,638,705.00 |
| Jun 02 2024 | 0.000046 | -0.00000071 | -1.53% | 0.000046 | 0.000047 | 0.000045 | 660,930,662.00 |
| Jun 01 2024 | 0.000046 | 0.00000018 | 0.39% | 0.000046 | 0.000047 | 0.000046 | 372,427,509.00 |
| May 31 2024 | 0.000046 | -0.00000085 | -1.81% | 0.000047 | 0.000047 | 0.000046 | 842,350,361.00 |
| May 30 2024 | 0.000047 | -0.00000059 | -1.24% | 0.000048 | 0.000048 | 0.000046 | 2,174,755,973.00 |
| May 29 2024 | 0.000048 | -0.00000057 | -1.18% | 0.000048 | 0.000049 | 0.000047 | 428,363,060.00 |
| May 28 2024 | 0.000048 | -0.00000100 | -2.02% | 0.00005 | 0.00005 | 0.000047 | 539,521,679.00 |
| May 27 2024 | 0.000049 | 0.00000100 | 2.07% | 0.000048 | 0.00005 | 0.000048 | 1,405,812,074.00 |
| May 26 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000048 | 527,858,371.00 |
| May 25 2024 | 0.00005 | 0.00000034 | 0.69% | 0.000051 | 0.000051 | 0.000049 | 424,166,667.00 |
| May 24 2024 | 0.000049 | 0.00000045 | 0.92% | 0.000049 | 0.00005 | 0.000047 | 435,392,452.00 |
| May 23 2024 | 0.000049 | -0.00000200 | -3.94% | 0.000051 | 0.000051 | 0.000047 | 977,274,608.00 |
| May 22 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000053 | 0.00005 | 915,512,520.00 |
| May 21 2024 | 0.000052 | -0.00000085 | -1.60% | 0.000053 | 0.000054 | 0.000051 | 1,137,483,217.00 |
| May 20 2024 | 0.000053 | 0.00000400 | 8.09% | 0.00005 | 0.000053 | 0.000048 | 623,614,827.00 |
| May 19 2024 | 0.000049 | -0.00000045 | -0.90% | 0.00005 | 0.000053 | 0.000049 | 2,338,635,448.00 |
| May 18 2024 | 0.00005 | 0.00000100 | 2.05% | 0.000049 | 0.000051 | 0.000048 | 1,226,961,365.00 |
| May 17 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.00005 | 0.000047 | 490,574,943.00 |
| May 16 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.00005 | 0.000047 | 1,233,485,736.00 |
| May 15 2024 | 0.000049 | 0.00000300 | 6.53% | 0.000046 | 0.000049 | 0.000045 | 1,032,003,694.00 |
| May 14 2024 | 0.000046 | 0.00000051 | 1.12% | 0.000045 | 0.000049 | 0.000045 | 2,024,877,937.00 |
| May 13 2024 | 0.000045 | -0.00000017 | -0.37% | 0.000046 | 0.000047 | 0.000043 | 793,605,910.00 |
| May 12 2024 | 0.000046 | -0.00000027 | -0.59% | 0.000046 | 0.000046 | 0.000045 | 153,344,226.00 |
| May 11 2024 | 0.000046 | -0.00000019 | -0.41% | 0.000046 | 0.000047 | 0.000046 | 288,986,102.00 |
| May 10 2024 | 0.000046 | -0.00000200 | -4.13% | 0.000048 | 0.000049 | 0.000045 | 623,868,167.00 |
| May 09 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000046 | 388,979,379.00 |
| May 08 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000048 | 0.000049 | 0.000047 | 776,067,207.00 |
| May 07 2024 | 0.000048 | -0.00000053 | -1.08% | 0.000049 | 0.000051 | 0.000048 | 751,624,300.00 |
| May 06 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 598,346,365.00 |
| May 05 2024 | 0.00005 | -0.00000044 | -0.87% | 0.000051 | 0.000051 | 0.000049 | 429,358,489.00 |
| May 04 2024 | 0.000051 | 0.00000100 | 2.03% | 0.000049 | 0.000052 | 0.000049 | 1,118,961,905.00 |
| May 03 2024 | 0.000049 | 0.00000300 | 6.51% | 0.000046 | 0.000049 | 0.000046 | 1,038,217,805.00 |
| May 02 2024 | 0.000046 | 0.00000067 | 1.48% | 0.000045 | 0.000047 | 0.000044 | 563,361,532.00 |
| May 01 2024 | 0.000045 | -0.00000100 | -2.14% | 0.000047 | 0.000047 | 0.000042 | 1,140,826,621.00 |
| Apr 30 2024 | 0.000047 | -0.00000300 | -5.99% | 0.00005 | 0.00005 | 0.000045 | 625,136,826.00 |
| Apr 29 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.00005 | 0.000048 | 639,816,338.00 |
| Apr 28 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 374,916,287.00 |
| Apr 27 2024 | 0.000052 | -0.00000047 | -0.90% | 0.000052 | 0.000052 | 0.00005 | 1,400,559,938.00 |
| Apr 26 2024 | 0.000052 | 0.00000046 | 0.89% | 0.000052 | 0.000054 | 0.000051 | 1,949,875,469.00 |
| Apr 25 2024 | 0.000052 | -0.00000016 | -0.31% | 0.000052 | 0.000053 | 0.00005 | 663,325,606.00 |
| Apr 24 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000056 | 0.000056 | 0.000051 | 2,749,215,140.00 |
| Apr 23 2024 | 0.000055 | -0.00000078 | -1.40% | 0.000056 | 0.000056 | 0.000054 | 1,161,722,910.00 |
| Apr 22 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000056 | 0.000053 | 1,215,493,682.00 |
| Apr 21 2024 | 0.000054 | -0.00000090 | -1.64% | 0.000055 | 0.000056 | 0.000053 | 1,677,251,572.00 |
| Apr 20 2024 | 0.000055 | 0.00000400 | 7.94% | 0.00005 | 0.000055 | 0.00005 | 3,024,040,945.00 |
| Apr 19 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000051 | 0.000052 | 0.000047 | 1,744,030,532.00 |
| Apr 18 2024 | 0.000052 | 0.00000200 | 4.03% | 0.00005 | 0.000052 | 0.000048 | 1,271,478,834.00 |
| Apr 17 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000052 | 0.000053 | 0.000048 | 2,100,153,407.00 |
| Apr 16 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000053 | 0.000054 | 0.00005 | 2,020,842,812.00 |
| Apr 15 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000057 | 0.000058 | 0.000052 | 1,570,452,074.00 |
| Apr 14 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000051 | 1,754,016,523.00 |
| Apr 13 2024 | 0.000054 | -0.00000500 | -8.44% | 0.00006 | 0.000063 | 0.000048 | 5,794,231,762.00 |
| Apr 12 2024 | 0.000059 | -0.000011 | -15.64% | 0.00007 | 0.00007 | 0.000055 | 3,862,722,416.00 |
| Apr 11 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000073 | 0.000075 | 0.00007 | 3,734,728,829.00 |
| Apr 10 2024 | 0.000073 | 0.00000029 | 0.40% | 0.000073 | 0.000074 | 0.000069 | 3,722,818,020.00 |
| Apr 09 2024 | 0.000073 | -0.00000400 | -5.19% | 0.000076 | 0.000077 | 0.000072 | 1,230,133,781.00 |
| Apr 08 2024 | 0.000077 | 0.00000040 | 0.52% | 0.000078 | 0.000079 | 0.000074 | 2,885,615,253.00 |
| Apr 07 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.000085 | 0.000076 | 3,636,382,230.00 |
| Apr 06 2024 | 0.00008 | 0.00000900 | 12.75% | 0.00007 | 0.000081 | 0.00007 | 4,479,956,992.00 |
| Apr 05 2024 | 0.000071 | 0.00000500 | 7.66% | 0.000068 | 0.000071 | 0.000066 | 9,003,937,920.00 |
| Apr 04 2024 | 0.000065 | 0.00000400 | 6.49% | 0.000062 | 0.000068 | 0.000061 | 3,852,466,872.00 |
| Apr 03 2024 | 0.000062 | -0.00000046 | -0.74% | 0.000062 | 0.000065 | 0.000059 | 3,982,216,925.00 |
| Apr 02 2024 | 0.000062 | -0.00000500 | -7.41% | 0.000068 | 0.000068 | 0.000061 | 4,624,938,141.00 |
| Apr 01 2024 | 0.000067 | -0.00000047 | -0.69% | 0.00007 | 0.000073 | 0.000064 | 8,656,873,098.00 |
| Mar 31 2024 | 0.000068 | 0.00000300 | 4.61% | 0.000065 | 0.00007 | 0.000064 | 2,724,411,695.00 |
| Mar 30 2024 | 0.000065 | -0.00000400 | -5.78% | 0.000069 | 0.000069 | 0.000065 | 3,025,575,021.00 |
| Mar 29 2024 | 0.000069 | 0.00000300 | 4.54% | 0.000066 | 0.000072 | 0.000066 | 6,352,430,171.00 |
| Mar 28 2024 | 0.000066 | -0.00000074 | -1.11% | 0.000067 | 0.000068 | 0.000064 | 3,065,451,285.00 |
| Mar 27 2024 | 0.000067 | 0.00000012 | 0.18% | 0.000066 | 0.000068 | 0.000063 | 4,040,444,962.00 |
| Mar 26 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000068 | 0.00007 | 0.000066 | 7,708,337,440.00 |
| Mar 25 2024 | 0.000069 | -0.00000060 | -0.87% | 0.000071 | 0.000071 | 0.000067 | 7,645,268,474.00 |
| Mar 24 2024 | 0.000069 | 0.00000400 | 6.16% | 0.000065 | 0.000075 | 0.000061 | 9,053,335,523.00 |
| Mar 23 2024 | 0.000065 | 0.000014 | 27.50% | 0.000051 | 0.000069 | 0.00005 | 5,603,213,809.00 |
| Mar 22 2024 | 0.000051 | -0.00000044 | -0.86% | 0.000051 | 0.000052 | 0.000048 | 986,457,535.00 |
| Mar 21 2024 | 0.000051 | -0.00000009 | -0.17% | 0.000052 | 0.000053 | 0.00005 | 1,532,018,712.00 |
| Mar 20 2024 | 0.000051 | 0.00000500 | 10.74% | 0.000046 | 0.000052 | 0.000044 | 1,406,176,081.00 |
| Mar 19 2024 | 0.000047 | -0.00000500 | -9.77% | 0.000051 | 0.000053 | 0.000045 | 1,379,966,007.00 |
| Mar 18 2024 | 0.000051 | -0.00000300 | -5.53% | 0.000055 | 0.000055 | 0.00005 | 1,153,879,960.00 |
| Mar 17 2024 | 0.000054 | 0.00000300 | 5.83% | 0.000051 | 0.000055 | 0.000048 | 2,173,374,094.00 |
| Mar 16 2024 | 0.000051 | -0.00000700 | -11.90% | 0.000059 | 0.00006 | 0.00005 | 1,784,414,547.00 |
