Exeedme Historical Data - XEDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Exeedme (Gate.io:XEDETH)
Exeedme (Gate.io:XEDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	Gate.io	8,838,893	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.53%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:35:36	382.74	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	84,636.10	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000013	-0.00000002	-0.15%	0.000013	0.000014	0.000013	734,861.00
Apr 30 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	715,590.00
Apr 29 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	696,350.00
Apr 28 2024	0.000013	-0.00000026	-1.93%	0.000014	0.000014	0.000013	638,000.00
Apr 27 2024	0.000014	0.00000011	0.82%	0.000013	0.000014	0.000013	535,232.00
Apr 26 2024	0.000013	-0.00000021	-1.54%	0.000014	0.000014	0.000013	776,963.00
Apr 25 2024	0.000014	0.00000007	0.52%	0.000014	0.000014	0.000013	741,419.00
Apr 24 2024	0.000014	0.00000004	0.30%	0.000014	0.000014	0.000013	710,945.00
Apr 23 2024	0.000013	-0.00000007	-0.52%	0.000014	0.000014	0.000013	645,491.00
Apr 22 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	736,474.00
Apr 21 2024	0.000014	0.00000017	1.27%	0.000013	0.000014	0.000013	728,508.00
Apr 20 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	774,033.00
Apr 19 2024	0.000014	-0.00000017	-1.24%	0.000014	0.000014	0.000013	732,427.00
Apr 18 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	701,401.00
Apr 17 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000013	749,049.00
Apr 16 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	757,854.00
Apr 15 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	495,901.00
Apr 14 2024	0.000014	-0.00000013	-0.95%	0.000014	0.000014	0.000013	769,788.00
Apr 13 2024	0.000014	0.00000021	1.55%	0.000013	0.000014	0.000013	723,523.00
Apr 12 2024	0.000014	-0.00000022	-1.60%	0.000014	0.000014	0.000013	736,366.00
Apr 11 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000013	716,002.00
Apr 10 2024	0.000014	-0.00000200	-12.88%	0.000015	0.000016	0.000013	711,253.00
Apr 09 2024	0.000016	-0.00000006	-0.38%	0.000016	0.000016	0.000015	639,739.00
Apr 08 2024	0.000016	-0.00000040	-2.50%	0.000016	0.000016	0.000015	617,883.00
Apr 07 2024	0.000016	0.00000013	0.82%	0.000016	0.000016	0.000016	630,215.00
Apr 06 2024	0.000016	-0.00000066	-4.00%	0.000017	0.000017	0.000016	627,471.00
Apr 05 2024	0.000017	-0.00000019	-1.14%	0.000017	0.000017	0.000015	661,771.00
Apr 04 2024	0.000017	-0.00000014	-0.83%	0.000017	0.000017	0.000016	563,761.00
Apr 03 2024	0.000017	-0.00000053	-3.05%	0.000017	0.000018	0.000017	557,338.00
Apr 02 2024	0.000017	0.00000018	1.05%	0.000017	0.000017	0.000017	587,864.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions