Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -69,699,761,866.00 |
| Jul 03 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 47,107,926,539.00 |
| Jul 02 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | -90,617,271,727.00 |
| Jul 01 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -32,648,132,091.00 |
| Jun 30 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 38,692,887,413.00 |
| Jun 29 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000015 | 0.00000009 | -16,657,570,340.00 |
| Jun 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -12,679,687,854.00 |
| Jun 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 75,265,581,581.00 |
| Jun 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -19,237,218,391.00 |
| Jun 25 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -25,193,427,440.00 |
| Jun 24 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -41,461,621,512.00 |
| Jun 23 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 22,750,275,375.00 |
| Jun 22 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 83,879,302,989.00 |
| Jun 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -56,167,664,531.00 |
| Jun 20 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 21,219,857,736.00 |
| Jun 19 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -5,881,891,481.00 |
| Jun 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -55,229,822,043.00 |
| Jun 17 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | -3,209,400,342.00 |
| Jun 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 39,530,527,372.00 |
| Jun 15 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -29,059,992,308.00 |
| Jun 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | -30,419,426,179.00 |
| Jun 13 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -1,070,985,531.00 |
| Jun 12 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -65,201,132,076.00 |
| Jun 11 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 4,367,305,212.00 |
| Jun 10 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 69,751,028,833.00 |
| Jun 09 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | -75,835,434,156.00 |
| Jun 08 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -44,890,765,939.00 |
| Jun 07 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 21,438,200,049.00 |
| Jun 06 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | -7,572,084,968.00 |
| Jun 05 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000022 | 0.00000018 | -45,350,493,683.00 |
| Jun 04 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 79,128,101,587.00 |
| Jun 03 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 54,323,216,098.00 |
| Jun 02 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | -44,668,352,370.00 |
| Jun 01 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000017 | 0.00000021 | 0.00000017 | 19,412,565,384.00 |
| May 31 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -39,198,480,406.00 |
| May 30 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000018 | 85,005,797,413.00 |
| May 29 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 48,916,111,378.00 |
| May 28 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 43,891,786,822.00 |
| May 27 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 75,389,188,909.00 |
| May 26 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 5,763,791,611.00 |
| May 25 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | -33,176,542,370.00 |
| May 24 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 59,517,872,105.00 |
| May 23 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | -35,686,362,037.00 |
| May 22 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | -70,716,931,583.00 |
| May 21 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -68,720,041,195.00 |
| May 20 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000023 | -76,653,627,712.00 |
| May 19 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | -82,550,642,667.00 |
| May 18 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 51,605,701,117.00 |
| May 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | -89,814,374,670.00 |
| May 16 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 64,829,375,161.00 |
| May 15 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 13,289,447,784.00 |
| May 14 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 70,262,867,506.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 27,750,003,615.00 |
| May 12 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 27,284,034,635.00 |
| May 11 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | -17,102,683,433.00 |
| May 10 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -27,876,382,149.00 |
| May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -49,986,338,437.00 |
| May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -34,230,306,107.00 |
| May 07 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 53,601,632,765.00 |
| May 06 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 74,708,173,077.00 |
| May 05 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 77,236,161,548.00 |
| May 04 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 9,295,915,863.00 |
| May 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 37,243,567,420.00 |
| May 02 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000033 | 22,279,443,458.00 |
| May 01 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000031 | 12,283,626,733.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 51,561,880,686.00 |
| Apr 29 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | -84,149,381,118.00 |
| Apr 28 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000037 | 50,127,836,757.00 |
| Apr 27 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000038 | 77,325,717,749.00 |
| Apr 26 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000045 | 0.00000037 | 75,603,913,047.00 |
| Apr 25 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 5,384,632,669.00 |
| Apr 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000037 | 0.00000033 | -26,937,621,146.00 |
| Apr 23 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 400,670,382.00 |
| Apr 22 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000032 | 20,121,157,555.00 |
| Apr 21 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | -23,132,013,430.00 |
| Apr 20 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 21,565,988,943.00 |
| Apr 19 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000028 | 16,178,046,834.00 |
| Apr 18 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -12,747,486,682.00 |
| Apr 17 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | -63,666,842,108.00 |
| Apr 16 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | -6,829,917,102.00 |
| Apr 15 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | -79,381,222,521.00 |
| Apr 14 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 36,843,558,094.00 |
| Apr 13 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | -25,854,699,090.00 |
| Apr 12 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000031 | 66,202,147,267.00 |
| Apr 11 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000035 | 299,620,797.00 |
| Apr 10 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | -42,727,012,831.00 |
| Apr 09 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000037 | -80,942,565,848.00 |
| Apr 08 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 74,068,341,284.00 |
| Apr 07 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 92,148,428,526.00 |
| Apr 06 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000039 | 0.00000037 | -10,343,890,625.00 |
