Monero-Classic Historical Data - XMCBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Monero-Classic (Gate.io:XMCBTC)
Monero-Classic (Gate.io:XMCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCBTC	Gate.io	3,884,597	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000048	14.77%	0.00000373	0.00000314	0.00000377

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000373	0.00000373	0.00000373	0.00000325	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:52:24	4.29	0.00000373	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001601	4.29	XMC	XMCEUR	XMCGBP	XMCUSD

XMCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000325	-0.00000087	-21.12%	0.00000402	0.00000402	0.00000325	137.00
May 02 2024	0.00000412	-0.00000002	-0.48%	0.00000412	0.00000412	0.00000412	4.00
May 01 2024	0.00000414	0.00000078	23.21%	0.00000348	0.00000414	0.00000348	9.00
Apr 30 2024	0.00000336	-0.00000040	-10.64%	0.00000317	0.00000398	0.00000317	402.00
Apr 29 2024	0.00000376	0.00000000	0.00%	0.00000333	0.00000377	0.00000318	176.00
Apr 28 2024	0.00000376	0.00000001	0.27%	0.00000375	0.00000376	0.00000375	8.00
Apr 27 2024	0.00000375	0.00000042	12.61%	0.00000349	0.00000382	0.00000340	113.00
Apr 26 2024	0.00000333	-0.00000043	-11.44%	0.00000333	0.00000333	0.00000333	4.00
Apr 25 2024	0.00000376	0.00000043	12.91%	0.00000376	0.00000376	0.00000376	35.00
Apr 24 2024	0.00000333	-0.00000023	-6.46%	0.00000328	0.00000371	0.00000328	109.00
Apr 23 2024	0.00000356	0.00000046	14.84%	0.00000334	0.00000356	0.00000318	811.00
Apr 22 2024	0.00000310	-0.00000001	-0.32%	0.00000332	0.00000332	0.00000310	9.00
Apr 21 2024	0.00000311	-0.00000057	-15.49%	0.00000354	0.00000354	0.00000310	456.00
Apr 20 2024	0.00000368	-0.00000038	-9.36%	0.00000371	0.00000371	0.00000314	6,026.00
Apr 19 2024	0.00000406	0.00000033	8.85%	0.00000381	0.00000406	0.00000364	8,751.00
Apr 18 2024	0.00000373	-0.00000029	-7.21%	0.00000399	0.00000399	0.00000373	1,830.00
Apr 17 2024	0.00000402	0.00000017	4.42%	0.00000385	0.00000403	0.00000382	6,498.00
Apr 16 2024	0.00000385	0.00000020	5.48%	0.00000369	0.00000392	0.00000369	4,403.00
Apr 15 2024	0.00000365	-0.00000036	-8.98%	0.00000402	0.00000402	0.00000359	16.00
Apr 14 2024	0.00000401	0.00000006	1.52%	0.00000365	0.00000407	0.00000361	56.00
Apr 13 2024	0.00000395	0.00000037	10.34%	0.00000337	0.00000399	0.00000337	7,267.00
Apr 12 2024	0.00000358	-0.00000019	-5.04%	0.00000356	0.00000419	0.00000352	1,216.00
Apr 11 2024	0.00000377	0.00000010	2.72%	0.00000349	0.00000397	0.00000346	532.00
Apr 10 2024	0.00000367	0.00000003	0.82%	0.00000361	0.00000373	0.00000352	20,164.00
Apr 09 2024	0.00000364	0.00000025	7.37%	0.00000335	0.00000365	0.00000331	3,871.00
Apr 08 2024	0.00000339	-0.00000014	-3.97%	0.00000358	0.00000358	0.00000339	9,440.00
Apr 07 2024	0.00000353	0.00000013	3.82%	0.00000339	0.00000353	0.00000339	52.00
Apr 06 2024	0.00000340	-0.00000007	-2.02%	0.00000355	0.00000381	0.00000339	12,685.00
Apr 05 2024	0.00000347	-0.00000065	-15.78%	0.00000420	0.00000420	0.00000347	4,145.00
Apr 04 2024	0.00000412	-0.00000009	-2.14%	0.00000404	0.00000429	0.00000404	5,469.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions