Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XNLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.01149 | -0.00074 | -6.05% | 0.01223 | 0.01223 | 0.01146 | 1,147,997.00 |
| Jun 15 2024 | 0.01223 | 0.00 | 0.00% | 0.01224 | 0.01248 | 0.01216 | 1,065,960.00 |
| Jun 14 2024 | 0.01223 | -0.00089 | -6.78% | 0.01312 | 0.01623 | 0.012 | 986,324.00 |
| Jun 13 2024 | 0.01312 | -0.00209 | -13.74% | 0.01517 | 0.01539 | 0.01309 | 902,661.00 |
| Jun 12 2024 | 0.01521 | 0.00021 | 1.40% | 0.015 | 0.01531 | 0.01489 | 884,519.00 |
| Jun 11 2024 | 0.015 | -0.00061 | -3.91% | 0.01563 | 0.01566 | 0.01499 | 888,075.00 |
| Jun 10 2024 | 0.01561 | -0.00022 | -1.39% | 0.01583 | 0.01668 | 0.01559 | 892,763.00 |
| Jun 09 2024 | 0.01583 | 0.00089 | 5.96% | 0.01494 | 0.01637 | 0.01491 | 901,683.00 |
| Jun 08 2024 | 0.01494 | -0.00049 | -3.18% | 0.01546 | 0.01572 | 0.01479 | 877,958.00 |
| Jun 07 2024 | 0.01543 | -0.00169 | -9.87% | 0.01712 | 0.01745 | 0.01516 | 807,404.00 |
| Jun 06 2024 | 0.01712 | 0.00022 | 1.30% | 0.01688 | 0.01746 | 0.01664 | 774,011.00 |
| Jun 05 2024 | 0.0169 | -0.00038 | -2.20% | 0.01732 | 0.01778 | 0.01659 | 814,367.00 |
| Jun 04 2024 | 0.01728 | -0.0004 | -2.26% | 0.01771 | 0.01773 | 0.01716 | 433,080.00 |
| Jun 03 2024 | 0.01768 | 0.00035 | 2.02% | 0.01701 | 0.01796 | 0.01698 | 797,313.00 |
| Jun 02 2024 | 0.01733 | 0.00018 | 1.05% | 0.01704 | 0.01774 | 0.01697 | 729,937.00 |
| Jun 01 2024 | 0.01715 | 0.00038 | 2.27% | 0.01677 | 0.01741 | 0.01663 | 829,922.00 |
| May 31 2024 | 0.01677 | -0.00048 | -2.78% | 0.01725 | 0.01736 | 0.01667 | 818,086.00 |
| May 30 2024 | 0.01725 | -0.00033 | -1.88% | 0.0176 | 0.01768 | 0.01716 | 572,794.00 |
| May 29 2024 | 0.01758 | 0.00038 | 2.21% | 0.01715 | 0.01765 | 0.01694 | 793,450.00 |
| May 28 2024 | 0.0172 | -0.00083 | -4.60% | 0.01805 | 0.01826 | 0.01714 | 739,518.00 |
| May 27 2024 | 0.01803 | 0.00043 | 2.44% | 0.01758 | 0.01834 | 0.01698 | 910,686.00 |
| May 26 2024 | 0.0176 | 0.00 | 0.00% | 0.01757 | 0.01798 | 0.01746 | 821,274.00 |
| May 25 2024 | 0.0176 | -0.00005 | -0.28% | 0.01774 | 0.01832 | 0.01737 | 758,089.00 |
| May 24 2024 | 0.01765 | -0.0015 | -7.83% | 0.01912 | 0.02289 | 0.01756 | 772,200.00 |
| May 23 2024 | 0.01915 | 0.00054 | 2.90% | 0.01863 | 0.02042 | 0.01844 | 693,168.00 |
| May 22 2024 | 0.01861 | 0.00052 | 2.87% | 0.01808 | 0.01916 | 0.01776 | 758,869.00 |
| May 21 2024 | 0.01809 | -0.00024 | -1.31% | 0.01837 | 0.01912 | 0.01798 | 735,484.00 |
| May 20 2024 | 0.01833 | 0.0009 | 5.16% | 0.01741 | 0.01838 | 0.01706 | 829,533.00 |
| May 19 2024 | 0.01743 | -0.00082 | -4.49% | 0.01825 | 0.0183 | 0.01731 | 776,839.00 |
| May 18 2024 | 0.01825 | 0.00047 | 2.64% | 0.0178 | 0.01951 | 0.01769 | 756,026.00 |
| May 17 2024 | 0.01778 | 0.000298 | 1.70% | 0.017482 | 0.02058 | 0.017117 | 617,332.00 |
| May 16 2024 | 0.017482 | 0.000178 | 1.03% | 0.018012 | 0.018012 | 0.017312 | 68,915.00 |
| May 15 2024 | 0.017304 | -0.000367 | -2.08% | 0.017678 | 0.017992 | 0.016959 | 514,411.00 |
| May 14 2024 | 0.017671 | -0.000255 | -1.42% | 0.017914 | 0.019879 | 0.016909 | 798,701.00 |
| May 13 2024 | 0.017926 | 0.000123 | 0.69% | 0.018258 | 0.018323 | 0.0178 | 558,243.00 |
| May 12 2024 | 0.017803 | -0.001342 | -7.01% | 0.019147 | 0.019186 | 0.017803 | 193,663.00 |
| May 11 2024 | 0.019145 | -0.000465 | -2.37% | 0.019655 | 0.021377 | 0.018795 | 132,823.00 |
| May 10 2024 | 0.01961 | -0.00051 | -2.53% | 0.020768 | 0.0231 | 0.01961 | 199,788.00 |
| May 09 2024 | 0.02012 | -0.000889 | -4.23% | 0.020509 | 0.021114 | 0.019742 | 86,797.00 |
| May 08 2024 | 0.021009 | -0.000856 | -3.91% | 0.022111 | 0.022122 | 0.020736 | 123,747.00 |
| May 07 2024 | 0.021865 | 0.000266 | 1.23% | 0.02071 | 0.021868 | 0.020246 | 74,261.00 |
| May 06 2024 | 0.021599 | 0.000299 | 1.40% | 0.0213 | 0.022001 | 0.021085 | 24,428.00 |
| May 05 2024 | 0.0213 | -0.001294 | -5.73% | 0.020866 | 0.022478 | 0.020642 | 93,577.00 |
| May 04 2024 | 0.022594 | 0.000048 | 0.21% | 0.02161 | 0.023428 | 0.020779 | 110,701.00 |
| May 03 2024 | 0.022546 | 0.000576 | 2.62% | 0.022788 | 0.025486 | 0.020467 | 180,147.00 |
| May 02 2024 | 0.02197 | 0.003498 | 18.94% | 0.017809 | 0.022999 | 0.017809 | 59,563.00 |
| May 01 2024 | 0.018472 | -0.00219 | -10.60% | 0.018918 | 0.020918 | 0.016348 | 101,239.00 |
| Apr 30 2024 | 0.020662 | -0.002832 | -12.05% | 0.023343 | 0.023747 | 0.017078 | 112,207.00 |
| Apr 29 2024 | 0.023494 | -0.0003 | -1.26% | 0.02333 | 0.028033 | 0.022075 | 224,410.00 |
| Apr 28 2024 | 0.023794 | 0.004461 | 23.07% | 0.018382 | 0.027109 | 0.018352 | 115,933.00 |
| Apr 27 2024 | 0.019333 | -0.001173 | -5.72% | 0.018163 | 0.019939 | 0.018163 | 13,253.00 |
| Apr 26 2024 | 0.020506 | -0.000651 | -3.08% | 0.021097 | 0.021322 | 0.020301 | 157,801.00 |
| Apr 25 2024 | 0.021157 | -0.001029 | -4.64% | 0.022837 | 0.024255 | 0.020372 | 122,366.00 |
| Apr 24 2024 | 0.022186 | 0.004182 | 23.23% | 0.019439 | 0.027697 | 0.01805 | 217,404.00 |
| Apr 23 2024 | 0.018004 | -0.001273 | -6.60% | 0.019117 | 0.027534 | 0.015444 | 110,709.00 |
| Apr 22 2024 | 0.019277 | -0.000248 | -1.27% | 0.019525 | 0.02853 | 0.014141 | 57,903.00 |
| Apr 21 2024 | 0.019525 | 0.000721 | 3.83% | 0.017391 | 0.020396 | 0.013627 | 26,480.00 |
| Apr 20 2024 | 0.018804 | 0.001605 | 9.33% | 0.018922 | 0.018922 | 0.018128 | 3,980.00 |
| Apr 19 2024 | 0.017199 | 0.000654 | 3.95% | 0.016614 | 0.017199 | 0.014046 | 43,965.00 |
| Apr 18 2024 | 0.016545 | 0.001545 | 10.30% | 0.018047 | 0.020398 | 0.01365 | 250,782.00 |
| Apr 17 2024 | 0.015 | -0.001883 | -11.15% | 0.018061 | 0.018061 | 0.015 | 26,695.00 |
| Apr 16 2024 | 0.016883 | -0.001057 | -5.89% | 0.017926 | 0.017953 | 0.016883 | 10,248.00 |
| Apr 15 2024 | 0.01794 | -0.001251 | -6.52% | 0.019205 | 0.021769 | 0.01794 | 11,947.00 |
| Apr 14 2024 | 0.019191 | -0.001128 | -5.55% | 0.018231 | 0.020652 | 0.017924 | 121,699.00 |
| Apr 13 2024 | 0.020319 | 0.004006 | 24.56% | 0.01631 | 0.020645 | 0.016304 | 119,141.00 |
| Apr 12 2024 | 0.016313 | -0.005916 | -26.61% | 0.021567 | 0.02853 | 0.0161 | 205,813.00 |
| Apr 11 2024 | 0.022229 | 0.003227 | 16.98% | 0.018752 | 0.024439 | 0.018631 | 161,627.00 |
| Apr 10 2024 | 0.019002 | 0.000322 | 1.72% | 0.0189 | 0.020299 | 0.01863 | 33,513.00 |
| Apr 09 2024 | 0.01868 | -0.002595 | -12.20% | 0.021244 | 0.021244 | 0.018631 | 9,581.00 |
| Apr 08 2024 | 0.021275 | -0.001708 | -7.43% | 0.022046 | 0.022753 | 0.018955 | 15,869.00 |
| Apr 07 2024 | 0.022983 | 0.002837 | 14.08% | 0.021149 | 0.022983 | 0.019142 | 280,589.00 |
| Apr 06 2024 | 0.020146 | -0.00142 | -6.58% | 0.020894 | 0.023506 | 0.019387 | 161,875.00 |
| Apr 05 2024 | 0.021566 | 0.001613 | 8.08% | 0.020196 | 0.035237 | 0.018527 | 240,670.00 |
| Apr 04 2024 | 0.019953 | 0.0021 | 11.76% | 0.017954 | 0.020465 | 0.01781 | 165,643.00 |
| Apr 03 2024 | 0.017853 | -0.002067 | -10.38% | 0.018886 | 0.019811 | 0.017544 | 243,989.00 |
| Apr 02 2024 | 0.01992 | -0.001006 | -4.81% | 0.022763 | 0.022763 | 0.017 | 326,111.00 |
| Apr 01 2024 | 0.020926 | -0.001771 | -7.80% | 0.022677 | 0.027267 | 0.0196 | 374,503.00 |
| Mar 31 2024 | 0.022697 | 0.002161 | 10.52% | 0.020516 | 0.02361 | 0.019834 | 557,787.00 |
| Mar 30 2024 | 0.020536 | 0.000101 | 0.49% | 0.020467 | 0.021854 | 0.020016 | 282,822.00 |
| Mar 29 2024 | 0.020435 | 0.000809 | 4.12% | 0.020122 | 0.021724 | 0.019965 | 296,460.00 |
| Mar 28 2024 | 0.019626 | -0.000222 | -1.12% | 0.0197 | 0.020842 | 0.018961 | 719,667.00 |
| Mar 27 2024 | 0.019848 | -0.003953 | -16.61% | 0.023334 | 0.024631 | 0.019055 | 781,957.00 |
| Mar 26 2024 | 0.023801 | -0.004642 | -16.32% | 0.028836 | 0.029857 | 0.022745 | 1,001,266.00 |
| Mar 25 2024 | 0.028443 | 0.002023 | 7.66% | 0.026416 | 0.029052 | 0.02633 | 1,025,596.00 |
| Mar 24 2024 | 0.02642 | -0.000263 | -0.99% | 0.025888 | 0.029238 | 0.025 | 1,047,759.00 |
| Mar 23 2024 | 0.026683 | 0.006423 | 31.70% | 0.021609 | 0.033 | 0.021024 | 1,191,353.00 |
| Mar 22 2024 | 0.02026 | -0.002104 | -9.41% | 0.022106 | 0.023952 | 0.020059 | 1,061,597.00 |
| Mar 21 2024 | 0.022364 | 0.000718 | 3.32% | 0.021946 | 0.023583 | 0.020811 | 1,168,048.00 |
| Mar 20 2024 | 0.021646 | -0.001512 | -6.53% | 0.023142 | 0.023173 | 0.020104 | 1,118,696.00 |
| Mar 19 2024 | 0.023158 | -0.001954 | -7.78% | 0.025142 | 0.025289 | 0.022121 | 996,649.00 |
