XORUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 29 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 28 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 27 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 23 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 22 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 21 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 20 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 15 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 14 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 13 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 08 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 07 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 06 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 05 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 04 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 03 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 02 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 01 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 31 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 30 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 29 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 28 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 27 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 23 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 22 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 21 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 20 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 15 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 14 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 13 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 08 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 07 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 06 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 05 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 04 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 03 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 02 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 01 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 30 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 29 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 28 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 27 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 23 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 22 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 21 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 20 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 15 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 14 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 13 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 08 2024 | 0.004756 | -0.000531 | -10.04% | 0.005433 | 0.00558 | 0.004511 | 2,633,169.00 |
Apr 07 2024 | 0.005287 | -0.002612 | -33.07% | 0.007902 | 0.008762 | 0.004561 | 12,704,363.00 |
Apr 06 2024 | 0.007899 | 0.000149 | 1.92% | 0.007729 | 0.007922 | 0.007603 | 2,072,228.00 |
Apr 05 2024 | 0.00775 | -0.000533 | -6.43% | 0.008179 | 0.00836 | 0.007686 | 2,563,855.00 |
Apr 04 2024 | 0.008283 | 0.000136 | 1.67% | 0.008151 | 0.0085 | 0.008064 | 2,675,565.00 |
Apr 03 2024 | 0.008147 | -0.000241 | -2.87% | 0.008372 | 0.008603 | 0.008 | 2,763,513.00 |
Apr 02 2024 | 0.008388 | -0.000291 | -3.35% | 0.008676 | 0.0099 | 0.008211 | 3,544,449.00 |