XPLA Historical Data - XPLAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
XPLA (Gate.io:XPLAUSDT)
XPLA (Gate.io:XPLAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XPLA	XPLAUSDT	Gate.io	46,955,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.12%	0.0965	0.09647	0.09662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09693	0.09693	0.0965	0.09638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:07:33	111.68	0.0965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,559.29	16,137.37	XPLA

XPLAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.09638	-0.00037	-0.38%	0.09675	0.09675	0.09587	472,379.00
Jun 29 2024	0.09675	-0.00093	-0.95%	0.09779	0.09779	0.09675	88,347.00
Jun 28 2024	0.09768	-0.00308	-3.06%	0.1004	0.10056	0.09748	215,768.00
Jun 27 2024	0.10076	-0.00029	-0.29%	0.10104	0.1011	0.09925	392,590.00
Jun 26 2024	0.10105	-0.00257	-2.48%	0.10407	0.10426	0.10085	216,898.00
Jun 25 2024	0.10362	0.00786	8.21%	0.09614	0.10369	0.09584	344,462.00
Jun 24 2024	0.09576	-0.00345	-3.48%	0.09924	0.09924	0.09477	427,369.00
Jun 23 2024	0.09921	-0.0008	-0.80%	0.10001	0.10061	0.09921	216,128.00
Jun 22 2024	0.10001	0.0003	0.30%	0.0997	0.10059	0.0995	191,863.00
Jun 21 2024	0.09971	-0.001	-0.99%	0.10054	0.1011	0.09951	322,832.00
Jun 20 2024	0.10071	-0.0001	-0.10%	0.10081	0.10556	0.10041	339,002.00
Jun 19 2024	0.10081	0.00115	1.15%	0.09983	0.10144	0.0994	150,838.00
Jun 18 2024	0.09966	-0.00554	-5.27%	0.10506	0.1059	0.09666	487,202.00
Jun 17 2024	0.1052	-0.01182	-10.10%	0.11701	0.11701	0.09944	464,942.00
Jun 16 2024	0.11702	-0.00286	-2.39%	0.11988	0.1206	0.11669	260,511.00
Jun 15 2024	0.11988	0.00256	2.18%	0.11745	0.12069	0.11713	383,196.00
Jun 14 2024	0.11732	-0.01143	-8.88%	0.12874	0.1293	0.1152	476,615.00
Jun 13 2024	0.12875	-0.0033	-2.50%	0.13171	0.13171	0.12873	241,488.00
Jun 12 2024	0.13205	0.00175	1.34%	0.13029	0.134	0.1292	274,696.00
Jun 11 2024	0.1303	-0.0055	-4.05%	0.1357	0.13571	0.1303	232,666.00
Jun 10 2024	0.1358	-0.00182	-1.32%	0.13762	0.13917	0.1351	247,017.00
Jun 09 2024	0.13762	-0.0025	-1.78%	0.14003	0.14003	0.1354	294,551.00
Jun 08 2024	0.14012	-0.00334	-2.33%	0.14346	0.1436	0.14012	84,879.00
Jun 07 2024	0.14346	-0.01612	-10.10%	0.15957	0.15957	0.1431	416,060.00
Jun 06 2024	0.15958	-0.00091	-0.57%	0.16039	0.16062	0.15893	108,226.00
Jun 05 2024	0.16049	-0.00032	-0.20%	0.16081	0.1621	0.16019	214,134.00
Jun 04 2024	0.16081	-0.0076	-4.51%	0.16819	0.16821	0.15947	208,409.00
Jun 03 2024	0.16841	0.00302	1.83%	0.16539	0.1687	0.16433	171,040.00
Jun 02 2024	0.16539	-0.0021	-1.25%	0.16766	0.17222	0.16539	175,013.00
Jun 01 2024	0.16749	0.00388	2.37%	0.1636	0.16777	0.16155	385,606.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions