ParallelChain Historical Data - XPLLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ParallelChain (Gate.io:XPLLUSDT)
ParallelChain (Gate.io:XPLLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParallelChain	XPLLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00175	-3.98%	0.04219	0.04212	0.04221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0439	0.04394	0.041	0.04394	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:15:20	467.78	0.04219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,531.15	176,474.57	XPLL

XPLLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04394	-0.0043	-8.91%	0.04824	0.04824	0.0421	370,214.00
May 09 2024	0.04824	0.00212	4.60%	0.04608	0.0515	0.046	281,188.00
May 08 2024	0.04612	0.00087	1.92%	0.04557	0.05212	0.04551	360,715.00
May 07 2024	0.04525	-0.00216	-4.56%	0.04741	0.04959	0.04251	292,760.00
May 06 2024	0.04741	0.00148	3.22%	0.04625	0.05269	0.044	376,104.00
May 05 2024	0.04593	-0.00607	-11.67%	0.05201	0.05207	0.041	377,773.00
May 04 2024	0.052	0.00323	6.62%	0.04878	0.05258	0.04727	198,915.00
May 03 2024	0.04877	0.00193	4.12%	0.04672	0.05004	0.04551	286,371.00
May 02 2024	0.04684	-0.00064	-1.35%	0.04808	0.04834	0.04547	251,611.00
May 01 2024	0.04748	-0.00198	-4.00%	0.04922	0.065	0.04056	222,234.00
Apr 30 2024	0.04946	-0.00053	-1.06%	0.04983	0.05063	0.04425	465,612.00
Apr 29 2024	0.04999	-0.00228	-4.36%	0.05227	0.05418	0.04633	301,497.00
Apr 28 2024	0.05227	0.00046	0.89%	0.05179	0.0574	0.0515	265,306.00
Apr 27 2024	0.05181	-0.00263	-4.83%	0.05436	0.05759	0.0502	327,741.00
Apr 26 2024	0.05444	-0.00154	-2.75%	0.05601	0.067	0.050	351,726.00
Apr 25 2024	0.05598	-0.00549	-8.93%	0.06148	0.06308	0.055	271,219.00
Apr 24 2024	0.06147	-0.01338	-17.88%	0.07499	0.08055	0.0613	296,195.00
Apr 23 2024	0.07485	0.00719	10.63%	0.06766	0.08685	0.06766	476,797.00
Apr 22 2024	0.06766	0.00667	10.94%	0.06121	0.083	0.05705	462,789.00
Apr 21 2024	0.06099	0.00206	3.50%	0.05895	0.06999	0.05892	241,269.00
Apr 20 2024	0.05893	0.00225	3.97%	0.05782	0.07499	0.05017	584,642.00
Apr 19 2024	0.05668	0.01088	23.76%	0.04579	0.090	0.04377	882,626.00
Apr 18 2024	0.0458	0.00455	11.03%	0.0413	0.04671	0.0407	397,490.00
Apr 17 2024	0.04125	-0.00228	-5.24%	0.04334	0.04421	0.04103	330,330.00
Apr 16 2024	0.04353	-0.00217	-4.75%	0.04576	0.04908	0.0415	381,475.00
Apr 15 2024	0.0457	0.00481	11.76%	0.04066	0.052	0.040	625,731.00
Apr 14 2024	0.04089	-0.00193	-4.51%	0.04568	0.04834	0.03837	441,130.00
Apr 13 2024	0.04282	-0.00031	-0.72%	0.04323	0.04804	0.0405	393,284.00
Apr 12 2024	0.04313	-0.00462	-9.68%	0.04773	0.0527	0.04211	423,664.00
Apr 11 2024	0.04775	0.00497	11.62%	0.04286	0.05276	0.04286	469,931.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions