Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XP.network | XPNETUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.49% | 0.002438 | 0.00243 | 0.002446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002451 | 0.002459 | 0.002421 | 0.00245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:50:11 | 7,419.00 | 0.002438 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,865.06 | 4,849,335.88 | XPNET |
XPNETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPNETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00245 | -0.000156 | -5.99% | 0.002606 | 0.002611 | 0.00244 | 6,987,642.00 |
Jun 06 2024 | 0.002606 | 0.000101 | 4.03% | 0.002506 | 0.002621 | 0.002488 | 5,302,409.00 |
Jun 05 2024 | 0.002505 | -0.000025 | -0.99% | 0.002531 | 0.00257 | 0.0025 | 4,059,404.00 |
Jun 04 2024 | 0.00253 | 0.000083 | 3.39% | 0.002445 | 0.002537 | 0.00244 | 3,920,034.00 |
Jun 03 2024 | 0.002447 | -0.00000300 | -0.12% | 0.00245 | 0.002454 | 0.00244 | 6,350,142.00 |
Jun 02 2024 | 0.00245 | -0.00002 | -0.81% | 0.00247 | 0.002479 | 0.002443 | 5,599,121.00 |
Jun 01 2024 | 0.00247 | -0.000013 | -0.52% | 0.002475 | 0.002477 | 0.002463 | 5,050,612.00 |
May 31 2024 | 0.002483 | 0.000012 | 0.49% | 0.002471 | 0.002485 | 0.002466 | 2,504,008.00 |
May 30 2024 | 0.002471 | -0.00002 | -0.80% | 0.00249 | 0.002492 | 0.002463 | 5,504,498.00 |
May 29 2024 | 0.002491 | -0.000089 | -3.45% | 0.002577 | 0.00259 | 0.002488 | 4,342,931.00 |
May 28 2024 | 0.00258 | -0.00002 | -0.77% | 0.0026 | 0.002608 | 0.002576 | 2,969,456.00 |
May 27 2024 | 0.0026 | 0.000014 | 0.54% | 0.002587 | 0.002611 | 0.002585 | 2,481,313.00 |
May 26 2024 | 0.002586 | 0.000015 | 0.58% | 0.002571 | 0.00259 | 0.00257 | 4,274,619.00 |
May 25 2024 | 0.002571 | -0.000018 | -0.70% | 0.002587 | 0.00259 | 0.002567 | 5,259,440.00 |
May 24 2024 | 0.002589 | 0.000015 | 0.58% | 0.002574 | 0.0026 | 0.002556 | 5,527,087.00 |
May 23 2024 | 0.002574 | -0.000037 | -1.42% | 0.002611 | 0.002613 | 0.002567 | 2,978,227.00 |
May 22 2024 | 0.002611 | -0.000166 | -5.98% | 0.002777 | 0.002788 | 0.002601 | 6,967,717.00 |
May 21 2024 | 0.002777 | 0.000035 | 1.28% | 0.002741 | 0.002799 | 0.00274 | 5,129,632.00 |
May 20 2024 | 0.002742 | -0.00005 | -1.79% | 0.002794 | 0.002794 | 0.002721 | 5,659,278.00 |
May 19 2024 | 0.002792 | 0.00000200 | 0.07% | 0.002789 | 0.002802 | 0.002783 | 5,043,689.00 |
May 18 2024 | 0.00279 | 0.00000300 | 0.11% | 0.002789 | 0.002797 | 0.002787 | 4,801,161.00 |
May 17 2024 | 0.002787 | 0.000012 | 0.43% | 0.002776 | 0.002802 | 0.002772 | 5,293,952.00 |
May 16 2024 | 0.002775 | -0.00000500 | -0.18% | 0.002781 | 0.0028 | 0.002758 | 3,982,928.00 |
May 15 2024 | 0.00278 | 0.000022 | 0.80% | 0.002758 | 0.002796 | 0.002753 | 3,326,351.00 |
May 14 2024 | 0.002758 | -0.000073 | -2.58% | 0.002831 | 0.002832 | 0.002758 | 4,622,350.00 |
May 13 2024 | 0.002831 | -0.00000100 | -0.04% | 0.00283 | 0.002839 | 0.002824 | 4,668,058.00 |
May 12 2024 | 0.002832 | 0.000014 | 0.50% | 0.002816 | 0.002839 | 0.002815 | 4,822,536.00 |
May 11 2024 | 0.002818 | -0.00000400 | -0.14% | 0.002822 | 0.002826 | 0.002809 | 4,658,688.00 |
May 10 2024 | 0.002822 | 0.000012 | 0.43% | 0.002809 | 0.002828 | 0.0028 | 3,760,023.00 |
May 09 2024 | 0.00281 | 0.00000400 | 0.14% | 0.002805 | 0.00285 | 0.0028 | 5,154,806.00 |
May 08 2024 | 0.002806 | 0.00000800 | 0.29% | 0.002798 | 0.002813 | 0.002771 | 3,135,050.00 |