Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xHashtag Token | XTAGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00106 | 5.68% | 0.01971 | 0.01963 | 0.01979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01872 | 0.01992 | 0.01869 | 0.01865 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:04:15 | 696.90 | 0.01971 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,447.11 | 495,867.99 | XTAG | |||
XTAGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.01865 | -0.00091 | -4.65% | 0.01954 | 0.01954 | 0.01844 | 526,881.00 |
| Jun 24 2024 | 0.01956 | -0.00156 | -7.39% | 0.02113 | 0.02114 | 0.01955 | 588,865.00 |
| Jun 23 2024 | 0.02112 | -0.0014 | -6.22% | 0.02282 | 0.02533 | 0.02103 | 867,125.00 |
| Jun 22 2024 | 0.02252 | 0.00323 | 16.74% | 0.01928 | 0.02301 | 0.01925 | 815,267.00 |
| Jun 21 2024 | 0.01929 | 0.00022 | 1.15% | 0.01906 | 0.01931 | 0.01891 | 771,872.00 |
| Jun 20 2024 | 0.01907 | -0.00191 | -9.10% | 0.02099 | 0.02101 | 0.01903 | 677,021.00 |
| Jun 19 2024 | 0.02098 | -0.00115 | -5.20% | 0.02214 | 0.02219 | 0.02092 | 672,315.00 |
| Jun 18 2024 | 0.02213 | -0.00207 | -8.55% | 0.02421 | 0.02431 | 0.02188 | 639,049.00 |
| Jun 17 2024 | 0.0242 | 0.00216 | 9.80% | 0.02204 | 0.02504 | 0.02116 | 604,054.00 |
| Jun 16 2024 | 0.02204 | 0.00133 | 6.42% | 0.02079 | 0.02305 | 0.02079 | 733,039.00 |
| Jun 15 2024 | 0.02071 | -0.00137 | -6.20% | 0.02207 | 0.02215 | 0.02062 | 672,680.00 |
| Jun 14 2024 | 0.02208 | -0.00095 | -4.13% | 0.02303 | 0.02303 | 0.02196 | 652,703.00 |
| Jun 13 2024 | 0.02303 | -0.00064 | -2.70% | 0.02365 | 0.02368 | 0.02301 | 596,460.00 |
| Jun 12 2024 | 0.02367 | -0.0001 | -0.42% | 0.02375 | 0.02391 | 0.02227 | 663,542.00 |
| Jun 11 2024 | 0.02377 | -0.00086 | -3.49% | 0.02462 | 0.02517 | 0.02332 | 729,617.00 |
| Jun 10 2024 | 0.02463 | -0.0002 | -0.81% | 0.02482 | 0.0251 | 0.02435 | 557,732.00 |
| Jun 09 2024 | 0.02483 | -0.00137 | -5.23% | 0.02618 | 0.02639 | 0.02436 | 502,556.00 |
| Jun 08 2024 | 0.0262 | -0.00112 | -4.10% | 0.02732 | 0.02733 | 0.026 | 596,280.00 |
| Jun 07 2024 | 0.02732 | -0.00044 | -1.59% | 0.02776 | 0.02814 | 0.02723 | 542,232.00 |
| Jun 06 2024 | 0.02776 | -0.00053 | -1.87% | 0.0283 | 0.0283 | 0.02747 | 448,461.00 |
| Jun 05 2024 | 0.02829 | -0.00068 | -2.35% | 0.02897 | 0.02924 | 0.02829 | 552,781.00 |
| Jun 04 2024 | 0.02897 | -0.00013 | -0.45% | 0.02908 | 0.02985 | 0.02871 | 339,200.00 |
| Jun 03 2024 | 0.0291 | -0.00066 | -2.22% | 0.02972 | 0.02991 | 0.02895 | 477,203.00 |
| Jun 02 2024 | 0.02976 | -0.00207 | -6.50% | 0.03184 | 0.03225 | 0.02976 | 476,413.00 |
| Jun 01 2024 | 0.03183 | 0.00041 | 1.30% | 0.03143 | 0.03192 | 0.03136 | 459,325.00 |
| May 31 2024 | 0.03142 | -0.00001 | -0.03% | 0.03143 | 0.03157 | 0.03136 | 545,280.00 |
| May 30 2024 | 0.03143 | 0.00181 | 6.11% | 0.02965 | 0.03399 | 0.02956 | 599,863.00 |
| May 29 2024 | 0.02962 | 0.00102 | 3.57% | 0.02913 | 0.02971 | 0.0291 | 489,585.00 |
| May 28 2024 | 0.0286 | 0.00029 | 1.02% | 0.02832 | 0.02867 | 0.0282 | 532,884.00 |
| May 27 2024 | 0.02831 | -0.00031 | -1.08% | 0.02863 | 0.02881 | 0.02824 | 508,846.00 |
| May 26 2024 | 0.02862 | -0.00053 | -1.82% | 0.02916 | 0.02924 | 0.02852 | 503,365.00 |
| May 25 2024 | 0.02915 | -0.0005 | -1.69% | 0.02965 | 0.02983 | 0.0291 | 479,384.00 |
