Venus Historical Data - XVSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Venus (Gate.io:XVSETH)
Venus (Gate.io:XVSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSETH	Gate.io	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00322	0.00321	0.00322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00323	0.00331	0.0032	0.00322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:36:02	0.468000	0.00322	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.52	779.53	XVS	XVSEUR	XVSGBP	XVSBTC

XVSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00322	0.00003	0.94%	0.00319	0.00333	0.00317	931.00
May 09 2024	0.00319	-0.00003	-0.93%	0.00322	0.00328	0.00317	934.00
May 08 2024	0.00322	0.00004	1.26%	0.00319	0.00324	0.00312	948.00
May 07 2024	0.00318	0.00002	0.63%	0.00316	0.00322	0.00311	919.00
May 06 2024	0.00316	0.00004	1.28%	0.00312	0.0032	0.00306	885.00
May 05 2024	0.00312	-0.00001	-0.32%	0.00313	0.00317	0.00309	879.00
May 04 2024	0.00313	0.00001	0.32%	0.00314	0.00322	0.00311	844.00
May 03 2024	0.00312	0.0001	3.31%	0.00302	0.0032	0.00302	928.00
May 02 2024	0.00302	0.00002	0.67%	0.003	0.00304	0.00286	959.00
May 01 2024	0.003	-0.00016	-5.06%	0.00317	0.0032	0.00286	944.00
Apr 30 2024	0.00316	-0.00004	-1.25%	0.0032	0.00326	0.0031	909.00
Apr 29 2024	0.0032	0.00009	2.89%	0.00312	0.00321	0.00311	795.00
Apr 28 2024	0.00311	-0.00004	-1.27%	0.00315	0.00318	0.00309	829.00
Apr 27 2024	0.00315	-0.00012	-3.67%	0.00326	0.00329	0.00313	898.00
Apr 26 2024	0.00327	-0.0001	-2.97%	0.00338	0.00339	0.00325	839.00
Apr 25 2024	0.00337	-0.00002	-0.59%	0.00338	0.00342	0.00328	835.00
Apr 24 2024	0.00339	-0.00003	-0.88%	0.00343	0.00354	0.00338	778.00
Apr 23 2024	0.00342	0.00001	0.29%	0.00342	0.00347	0.0034	846.00
Apr 22 2024	0.00341	0.00004	1.19%	0.00338	0.00349	0.00334	802.00
Apr 21 2024	0.00337	-0.00005	-1.46%	0.00342	0.00344	0.00334	806.00
Apr 20 2024	0.00342	0.00007	2.09%	0.00335	0.00347	0.00333	872.00
Apr 19 2024	0.00335	0.00008	2.45%	0.00328	0.00345	0.00325	884.00
Apr 18 2024	0.00327	0.00008	2.51%	0.0032	0.0034	0.00316	957.00
Apr 17 2024	0.00319	0.00007	2.24%	0.00311	0.00325	0.00307	877.00
Apr 16 2024	0.00312	0.00008	2.63%	0.00302	0.00314	0.00297	920.00
Apr 15 2024	0.00304	-0.00001	-0.33%	0.00302	0.00316	0.00293	924.00
Apr 14 2024	0.00305	-0.00012	-3.79%	0.00316	0.0032	0.00296	925.00
Apr 13 2024	0.00317	-0.00097	-23.43%	0.00412	0.00412	0.00294	1,091.00
Apr 12 2024	0.00414	-0.00023	-5.26%	0.00437	0.00458	0.00412	678.00
Apr 11 2024	0.00437	0.00019	4.55%	0.00418	0.00449	0.0041	659.00

See More Historical Prices »

IN XTK MSCI WLD FINANC LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions