Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSDT | Gate.io | 115,489,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008248 | 0.008248 | 0.008256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008248 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.008248 | UST |
XYOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.008248 | -0.00000700 | -0.08% | 0.008267 | 0.008554 | 0.00817 | 1,881,320.00 |
May 05 2024 | 0.008255 | -0.000096 | -1.15% | 0.008345 | 0.008379 | 0.008186 | 2,193,391.00 |
May 04 2024 | 0.008351 | -0.000182 | -2.13% | 0.008494 | 0.008543 | 0.00822 | 2,599,264.00 |
May 03 2024 | 0.008533 | 0.000685 | 8.73% | 0.007846 | 0.00872 | 0.007763 | 3,072,995.00 |
May 02 2024 | 0.007848 | 0.000146 | 1.90% | 0.007695 | 0.007909 | 0.007527 | 2,938,524.00 |
May 01 2024 | 0.007702 | -0.000115 | -1.47% | 0.007818 | 0.007844 | 0.00724 | 2,914,383.00 |
Apr 30 2024 | 0.007817 | -0.000747 | -8.72% | 0.008521 | 0.008673 | 0.007631 | 3,772,233.00 |
Apr 29 2024 | 0.008564 | 0.000095 | 1.12% | 0.008455 | 0.008597 | 0.008154 | 2,419,962.00 |
Apr 28 2024 | 0.008469 | 0.000067 | 0.80% | 0.008405 | 0.008931 | 0.00833 | 2,807,681.00 |
Apr 27 2024 | 0.008402 | 0.000085 | 1.02% | 0.008369 | 0.008808 | 0.008129 | 5,033,649.00 |
Apr 26 2024 | 0.008317 | 0.000095 | 1.16% | 0.008167 | 0.009609 | 0.008 | 4,316,729.00 |
Apr 25 2024 | 0.008222 | 0.000145 | 1.80% | 0.008095 | 0.008336 | 0.008 | 1,775,249.00 |
Apr 24 2024 | 0.008077 | -0.000491 | -5.73% | 0.008565 | 0.008886 | 0.008017 | 3,221,445.00 |
Apr 23 2024 | 0.008568 | -0.000386 | -4.31% | 0.00896 | 0.008962 | 0.008541 | 1,774,777.00 |
Apr 22 2024 | 0.008954 | 0.000344 | 4.00% | 0.008599 | 0.008994 | 0.00859 | 2,647,428.00 |
Apr 21 2024 | 0.00861 | -0.000175 | -1.99% | 0.008814 | 0.009568 | 0.008567 | 3,238,368.00 |
Apr 20 2024 | 0.008785 | 0.000199 | 2.32% | 0.008575 | 0.008936 | 0.008492 | 2,359,635.00 |
Apr 19 2024 | 0.008586 | 0.000062 | 0.73% | 0.008538 | 0.008909 | 0.007921 | 2,835,793.00 |
Apr 18 2024 | 0.008524 | 0.000168 | 2.01% | 0.008362 | 0.009065 | 0.008239 | 4,672,867.00 |
Apr 17 2024 | 0.008356 | 0.000259 | 3.20% | 0.008105 | 0.009438 | 0.007994 | 6,377,305.00 |
Apr 16 2024 | 0.008097 | -0.000042 | -0.52% | 0.008139 | 0.008158 | 0.007734 | 2,581,202.00 |
Apr 15 2024 | 0.008139 | -0.000696 | -7.88% | 0.008763 | 0.008997 | 0.008108 | 3,240,552.00 |
Apr 14 2024 | 0.008835 | 0.000672 | 8.23% | 0.008161 | 0.008876 | 0.007771 | 4,314,019.00 |
Apr 13 2024 | 0.008163 | -0.000978 | -10.70% | 0.009184 | 0.009342 | 0.007325 | 4,438,957.00 |
Apr 12 2024 | 0.009141 | -0.000653 | -6.67% | 0.009904 | 0.010431 | 0.009003 | 3,736,869.00 |
Apr 11 2024 | 0.009794 | -0.000379 | -3.73% | 0.010184 | 0.010621 | 0.009735 | 2,979,671.00 |
Apr 10 2024 | 0.010173 | -0.00000900 | -0.09% | 0.010212 | 0.010539 | 0.009693 | 3,631,620.00 |
Apr 09 2024 | 0.010182 | -0.001517 | -12.97% | 0.011781 | 0.011888 | 0.010055 | 3,839,210.00 |
Apr 08 2024 | 0.011699 | 0.002123 | 22.17% | 0.009601 | 0.012898 | 0.009579 | 5,366,165.00 |
Apr 07 2024 | 0.009576 | 0.000197 | 2.10% | 0.009319 | 0.009715 | 0.009195 | 3,661,475.00 |
Apr 06 2024 | 0.009379 | -0.000072 | -0.76% | 0.009442 | 0.009554 | 0.00918 | 2,874,568.00 |