Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Token | XYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00648 | -5.19% | 0.11827 | 0.11785 | 0.11874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12709 | 0.12723 | 0.11689 | 0.12475 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:20:03 | 150.14 | 0.11827 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,983.72 | 57,560.51 | XY |
XYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.12475 | 0.00993 | 8.65% | 0.1171 | 0.13581 | 0.11662 | 35,482.00 |
May 03 2024 | 0.11482 | -0.00443 | -3.71% | 0.11924 | 0.12391 | 0.11091 | 47,626.00 |
May 02 2024 | 0.11925 | -0.01669 | -12.28% | 0.13623 | 0.13633 | 0.10482 | 88,752.00 |
May 01 2024 | 0.13594 | -0.00055 | -0.40% | 0.13668 | 0.1375 | 0.13429 | 70,827.00 |
Apr 30 2024 | 0.13649 | -0.00909 | -6.24% | 0.14595 | 0.14702 | 0.13642 | 82,562.00 |
Apr 29 2024 | 0.14558 | 0.00112 | 0.78% | 0.14168 | 0.14718 | 0.13901 | 63,075.00 |
Apr 28 2024 | 0.14446 | -0.00174 | -1.19% | 0.14601 | 0.14998 | 0.13607 | 63,733.00 |
Apr 27 2024 | 0.1462 | 0.00903 | 6.58% | 0.13689 | 0.150 | 0.13589 | 85,659.00 |
Apr 26 2024 | 0.13717 | -0.00918 | -6.27% | 0.14289 | 0.14774 | 0.133 | 30,821.00 |
Apr 25 2024 | 0.14635 | 0.00345 | 2.41% | 0.14895 | 0.18899 | 0.13726 | 78,086.00 |
Apr 24 2024 | 0.1429 | -0.01613 | -10.14% | 0.15933 | 0.16227 | 0.140 | 39,453.00 |
Apr 23 2024 | 0.15903 | 0.01629 | 11.41% | 0.14505 | 0.17042 | 0.14123 | 28,778.00 |
Apr 22 2024 | 0.14274 | -0.01061 | -6.92% | 0.15324 | 0.17998 | 0.140 | 29,826.00 |
Apr 21 2024 | 0.15335 | 0.00127 | 0.84% | 0.15205 | 0.15764 | 0.15101 | 81,502.00 |
Apr 20 2024 | 0.15208 | 0.0069 | 4.75% | 0.14537 | 0.1596 | 0.14309 | 60,316.00 |
Apr 19 2024 | 0.14518 | -0.00479 | -3.19% | 0.14982 | 0.14997 | 0.14431 | 21,440.00 |
Apr 18 2024 | 0.14997 | 0.01147 | 8.28% | 0.1395 | 0.194 | 0.12134 | 96,522.00 |
Apr 17 2024 | 0.1385 | -0.00808 | -5.51% | 0.14588 | 0.19303 | 0.13283 | 67,621.00 |
Apr 16 2024 | 0.14658 | -0.00637 | -4.16% | 0.15292 | 0.200 | 0.10549 | 79,487.00 |
Apr 15 2024 | 0.15295 | 0.00939 | 6.54% | 0.14395 | 0.19846 | 0.14336 | 53,144.00 |
Apr 14 2024 | 0.14356 | -0.01421 | -9.01% | 0.15792 | 0.2049 | 0.1418 | 38,496.00 |
Apr 13 2024 | 0.15777 | -0.00255 | -1.59% | 0.15971 | 0.19133 | 0.12333 | 69,658.00 |
Apr 12 2024 | 0.16032 | -0.02606 | -13.98% | 0.1863 | 0.20951 | 0.15001 | 88,325.00 |
Apr 11 2024 | 0.18638 | -0.01174 | -5.93% | 0.19751 | 0.20037 | 0.18603 | 79,593.00 |
Apr 10 2024 | 0.19812 | -0.04018 | -16.86% | 0.23083 | 0.24978 | 0.1754 | 93,429.00 |
Apr 09 2024 | 0.2383 | 0.07415 | 45.17% | 0.17135 | 0.284 | 0.17135 | 168,896.00 |
Apr 08 2024 | 0.16415 | 0.02167 | 15.21% | 0.14251 | 0.17579 | 0.135 | 54,508.00 |
Apr 07 2024 | 0.14248 | -0.03399 | -19.26% | 0.17578 | 0.17579 | 0.135 | 101,747.00 |
Apr 06 2024 | 0.17647 | 0.07347 | 71.33% | 0.10276 | 0.184 | 0.080 | 114,758.00 |
Apr 05 2024 | 0.103 | 0.0065 | 6.74% | 0.0962 | 0.12555 | 0.08421 | 89,014.00 |