YAM v3 Historical Data - YAMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
YAM v3 (Gate.io:YAMUSDT)
YAM v3 (Gate.io:YAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMUSDT	Gate.io	4,553,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00284	-3.43%	0.08001	0.08088	0.08527

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08001	0.08525	0.08001	0.08285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:47:04	203.51	0.08001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
142.20	1,705.81	YAM			YAMBTC

YAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.08285	-0.01223	-12.86%	0.09202	0.09202	0.08001	1,224.00
Apr 29 2024	0.09508	0.00278	3.01%	0.09368	0.09508	0.0929	3,303.00
Apr 28 2024	0.0923	-0.00023	-0.25%	0.09619	0.09628	0.0923	553.00
Apr 27 2024	0.09253	0.00453	5.15%	0.088	0.09521	0.08567	4,995.00
Apr 26 2024	0.088	-0.00712	-7.49%	0.09138	0.09138	0.088	3,922.00
Apr 25 2024	0.09512	-0.0008	-0.83%	0.09512	0.09512	0.09174	21,190.00
Apr 24 2024	0.09592	0.00079	0.83%	0.0971	0.10239	0.090	9,735.00
Apr 23 2024	0.09513	-0.00126	-1.31%	0.10108	0.1038	0.09513	410.00
Apr 22 2024	0.09639	0.00084	0.88%	0.09522	0.09678	0.0937	6,189.00
Apr 21 2024	0.09555	-0.00002	-0.02%	0.09796	0.10398	0.09268	23,801.00
Apr 20 2024	0.09557	-0.00465	-4.64%	0.10072	0.10288	0.09269	53,234.00
Apr 19 2024	0.10022	0.00213	2.17%	0.10019	0.10046	0.0981	6,258.00
Apr 18 2024	0.09809	0.00153	1.58%	0.10017	0.10495	0.09657	43,007.00
Apr 17 2024	0.09656	-0.00902	-8.54%	0.10584	0.10839	0.09656	55,912.00
Apr 16 2024	0.10558	-0.00242	-2.24%	0.1079	0.10824	0.10396	32,724.00
Apr 15 2024	0.108	0.0007	0.65%	0.10733	0.11076	0.10249	33,403.00
Apr 14 2024	0.1073	0.00875	8.88%	0.09868	0.1126	0.08916	39,291.00
Apr 13 2024	0.09855	-0.01626	-14.16%	0.11481	0.11821	0.08711	26,030.00
Apr 12 2024	0.11481	-0.00314	-2.66%	0.11663	0.12315	0.11481	19,866.00
Apr 11 2024	0.11795	-0.00012	-0.10%	0.11812	0.11989	0.11482	33,530.00
Apr 10 2024	0.11807	-0.00573	-4.63%	0.12361	0.12397	0.11495	33,641.00
Apr 09 2024	0.1238	0.00235	1.93%	0.1169	0.129	0.10895	26,331.00
Apr 08 2024	0.12145	0.00994	8.91%	0.11151	0.12916	0.10996	40,424.00
Apr 07 2024	0.11151	0.00056	0.50%	0.11155	0.11169	0.10943	113,882.00
Apr 06 2024	0.11095	0.00004	0.04%	0.11731	0.11731	0.10683	86,267.00
Apr 05 2024	0.11091	0.00562	5.34%	0.10519	0.12665	0.10437	53,506.00
Apr 04 2024	0.10529	-0.00273	-2.53%	0.10596	0.11361	0.104	96,887.00
Apr 03 2024	0.10802	-0.01586	-12.80%	0.12407	0.12916	0.10405	56,014.00
Apr 02 2024	0.12388	0.00274	2.26%	0.12051	0.12516	0.10968	117,841.00
Apr 01 2024	0.12114	-0.00625	-4.91%	0.12721	0.12784	0.120	79,856.00
Mar 31 2024	0.12739	0.00209	1.67%	0.12504	0.13156	0.12503	101,978.00
Mar 30 2024	0.1253	0.00177	1.43%	0.12496	0.12849	0.12274	103,227.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions