YfDAI.finance More Historical Data - YFDAIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
YfDAI.finance (Gate.io:YFDAIETH)
YfDAI.finance (Gate.io:YFDAIETH) Historical

YFDAIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0101	-0.0019	-15.83%	0.012	0.0125	0.0101	116.00
May 20 2024	0.012	-0.0002	-1.64%	0.0126	0.0129	0.0115	181.00
May 19 2024	0.0122	-0.0004	-3.17%	0.0125	0.013	0.0122	101.00
May 18 2024	0.0126	-0.0014	-10.00%	0.0141	0.0146	0.0126	96.00
May 17 2024	0.014	0.0012	9.38%	0.0127	0.0144	0.0121	211.00
May 16 2024	0.0128	0.00	0.00%	0.0127	0.0133	0.0123	140.00
May 15 2024	0.0128	0.0005	4.07%	0.0122	0.0128	0.0116	164.00
May 14 2024	0.0123	0.0005	4.24%	0.0118	0.0126	0.0115	136.00
May 13 2024	0.0118	-0.0006	-4.84%	0.0124	0.0126	0.0114	186.00
May 12 2024	0.0124	-0.0001	-0.80%	0.0124	0.0127	0.0122	146.00
May 11 2024	0.0125	0.0005	4.17%	0.012	0.0126	0.012	125.00
May 10 2024	0.012	-0.0002	-1.64%	0.0121	0.0124	0.0117	153.00
May 09 2024	0.0122	-0.0002	-1.61%	0.0123	0.0126	0.0121	236.00
May 08 2024	0.0124	0.0001	0.81%	0.0123	0.0128	0.012	152.00
May 07 2024	0.0123	-0.0004	-3.15%	0.0128	0.0135	0.0122	158.00
May 06 2024	0.0127	-0.0006	-4.51%	0.0134	0.0137	0.0126	185.00
May 05 2024	0.0133	0.0004	3.10%	0.0129	0.0134	0.0126	167.00
May 04 2024	0.0129	0.0001	0.78%	0.0128	0.013	0.0128	231.00
May 03 2024	0.0128	-0.0003	-2.29%	0.0131	0.0137	0.0126	157.00
May 02 2024	0.0131	0.0011	9.17%	0.012	0.0143	0.012	136.00
May 01 2024	0.012	-0.0014	-10.45%	0.0136	0.0142	0.0119	170.00
Apr 30 2024	0.0134	0.00	0.00%	0.0133	0.0142	0.013	171.00
Apr 29 2024	0.0134	0.0006	4.69%	0.0128	0.0137	0.0125	143.00
Apr 28 2024	0.0128	0.0001	0.79%	0.0129	0.0132	0.0122	103.00
Apr 27 2024	0.0127	-0.0003	-2.31%	0.013	0.0133	0.0123	140.00
Apr 26 2024	0.013	0.0001	0.78%	0.0132	0.0133	0.0127	41.00
Apr 25 2024	0.0129	-0.0002	-1.53%	0.0131	0.0139	0.0128	144.00
Apr 24 2024	0.0131	-0.0008	-5.76%	0.0138	0.0142	0.0121	132.00
Apr 23 2024	0.0139	-0.0012	-7.95%	0.0141	0.015	0.0128	40.00
Apr 22 2024	0.0151	-0.0026	-14.69%	0.0174	0.0174	0.0141	19.00
Apr 21 2024	0.0177	-0.0018	-9.23%	0.0189	0.0205	0.0166	36.00
Apr 20 2024	0.0195	0.0078	66.67%	0.0228	0.0228	0.0147	63.00
Apr 19 2024	0.0117	0.0003	2.63%	0.0114	0.0126	0.0106	205.00
Apr 18 2024	0.0114	-0.0004	-3.39%	0.0114	0.0137	0.0113	153.00
Apr 17 2024	0.0118	-0.0008	-6.35%	0.0122	0.014	0.0116	98.00
Apr 16 2024	0.0126	-0.0022	-14.86%	0.0153	0.0156	0.0118	92.00
Apr 15 2024	0.0148	0.0023	18.40%	0.0113	0.0158	0.0111	95.00
Apr 14 2024	0.0125	0.0032	34.41%	0.0094	0.0139	0.0093	114.00
Apr 13 2024	0.0093	0.0002	2.20%	0.0092	0.010	0.0088	50.00
Apr 12 2024	0.0091	-0.0007	-7.14%	0.0097	0.0098	0.0088	67.00
Apr 11 2024	0.0098	-0.0004	-3.92%	0.0102	0.0102	0.0091	73.00
Apr 10 2024	0.0102	0.0002	2.00%	0.0098	0.0112	0.0097	126.00
Apr 09 2024	0.010	-0.0014	-12.28%	0.0115	0.0119	0.010	137.00
Apr 08 2024	0.0114	-0.0005	-4.20%	0.0122	0.0123	0.0113	75.00
Apr 07 2024	0.0119	-0.0022	-15.60%	0.0141	0.0141	0.0119	95.00
Apr 06 2024	0.0141	0.0007	5.22%	0.0134	0.0142	0.0132	81.00
Apr 05 2024	0.0134	-0.0008	-5.63%	0.0142	0.0147	0.0133	134.00
Apr 04 2024	0.0142	-0.0005	-3.40%	0.0148	0.0152	0.0138	144.00
Apr 03 2024	0.0147	0.0002	1.38%	0.0146	0.0156	0.0141	98.00
Apr 02 2024	0.0145	0.0007	5.07%	0.0139	0.0151	0.0139	56.00
Apr 01 2024	0.0138	0.00	0.00%	0.0138	0.0146	0.0135	168.00
Mar 31 2024	0.0138	-0.0005	-3.50%	0.0151	0.0233	0.0136	66.00
Mar 30 2024	0.0143	-0.0007	-4.67%	0.0162	0.0162	0.0143	11.00
Mar 29 2024	0.015	0.0013	9.49%	0.0138	0.0152	0.0134	111.00
Mar 28 2024	0.0137	-0.0001	-0.72%	0.014	0.0145	0.0134	201.00
Mar 27 2024	0.0138	-0.0012	-8.00%	0.0149	0.0154	0.0135	184.00
Mar 26 2024	0.015	-0.0003	-1.96%	0.0153	0.0157	0.0148	159.00
Mar 25 2024	0.0153	-0.0006	-3.77%	0.0158	0.0167	0.0152	221.00
Mar 24 2024	0.0159	-0.0012	-7.02%	0.0174	0.0175	0.0157	171.00
Mar 23 2024	0.0171	0.00	0.00%	0.0171	0.0176	0.0164	171.00
Mar 22 2024	0.0171	0.0009	5.56%	0.0159	0.0171	0.0154	147.00
Mar 21 2024	0.0162	-0.0003	-1.82%	0.0165	0.017	0.0157	179.00
Mar 20 2024	0.0165	-0.0013	-7.30%	0.0177	0.0181	0.016	127.00
Mar 19 2024	0.0178	0.0004	2.30%	0.0175	0.0182	0.0157	168.00
Mar 18 2024	0.0174	-0.0002	-1.14%	0.0175	0.0183	0.0164	142.00
Mar 17 2024	0.0176	0.0001	0.57%	0.0177	0.0182	0.0164	214.00
Mar 16 2024	0.0175	0.0005	2.94%	0.0171	0.0179	0.0166	158.00
Mar 15 2024	0.017	0.0001	0.59%	0.0169	0.018	0.0164	161.00
Mar 14 2024	0.0169	0.0003	1.81%	0.0166	0.0174	0.0158	121.00
Mar 13 2024	0.0166	-0.0003	-1.78%	0.0169	0.0187	0.0165	213.00
Mar 12 2024	0.0169	0.0008	4.97%	0.0161	0.0173	0.0158	177.00
Mar 11 2024	0.0161	-0.0015	-8.52%	0.0175	0.0176	0.0158	176.00
Mar 10 2024	0.0176	0.0013	7.98%	0.0163	0.0182	0.0159	197.00
Mar 09 2024	0.0163	-0.0007	-4.12%	0.017	0.0173	0.0161	202.00
Mar 08 2024	0.017	-0.0004	-2.30%	0.0174	0.0176	0.0163	175.00
Mar 07 2024	0.0174	-0.001	-5.43%	0.0183	0.0187	0.017	197.00
Mar 06 2024	0.0184	0.0001	0.55%	0.0183	0.0196	0.0176	167.00
Mar 05 2024	0.0183	-0.0007	-3.68%	0.0191	0.0193	0.017	146.00
Mar 04 2024	0.019	-0.0013	-6.40%	0.0198	0.0423	0.0178	166.00
Mar 03 2024	0.0203	0.0039	23.78%	0.0162	0.0216	0.0162	203.00
Mar 02 2024	0.0164	-0.0006	-3.53%	0.0171	0.0177	0.0161	178.00
Mar 01 2024	0.017	0.0007	4.29%	0.0162	0.0179	0.016	197.00
Feb 29 2024	0.0163	-0.0008	-4.68%	0.0171	0.0171	0.0152	206.00
Feb 28 2024	0.0171	-0.0026	-13.20%	0.020	0.0208	0.0166	188.00
Feb 27 2024	0.0197	-0.0092	-31.83%	0.0288	0.0291	0.0148	197.00
Feb 26 2024	0.0289	-0.0001	-0.34%	0.0291	0.0295	0.0283	169.00
Feb 25 2024	0.029	-0.0017	-5.54%	0.0308	0.0312	0.0289	145.00
Feb 24 2024	0.0307	0.0013	4.42%	0.0293	0.0311	0.0289	168.00
Feb 23 2024	0.0294	-0.0012	-3.92%	0.0307	0.0309	0.0287	124.00
Feb 22 2024	0.0306	0.0005	1.66%	0.0301	0.0315	0.0293	133.00

PennyMac Mortgage Invest...

FRCV25 - 10/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions