Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIETH | Gate.io | 205,056,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0507 | -2.41% | 2.05 | 2.04 | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.12 | 2.04 | 2.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:49:17 | 0.001209 | 2.05 | ETH |
YFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 2.10 | 0.190 | 10.11% | 1.89 | 2.14 | 1.80 | 1.00 |
Jul 04 2024 | 1.91 | -0.060 | -3.16% | 1.96 | 2.02 | 1.86 | 1.00 |
Jul 03 2024 | 1.97 | -0.010 | -0.57% | 1.98 | 2.06 | 1.94 | 1.00 |
Jul 02 2024 | 1.98 | 0.090 | 4.61% | 1.89 | 1.99 | 1.89 | 1.00 |
Jul 01 2024 | 1.89 | 0.040 | 2.07% | 1.86 | 1.92 | 1.81 | 1.00 |
Jun 30 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
Jun 29 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
Jun 28 2024 | 1.87 | 0.100 | 5.84% | 1.77 | 1.93 | 1.74 | 1.00 |
Jun 27 2024 | 1.77 | 0.040 | 2.19% | 1.73 | 1.77 | 1.71 | 1.00 |
Jun 26 2024 | 1.73 | 0.010 | 0.41% | 1.72 | 1.73 | 1.71 | 1.00 |
Jun 25 2024 | 1.72 | -0.010 | -0.65% | 1.73 | 1.74 | 1.70 | 1.00 |
Jun 24 2024 | 1.73 | 0.050 | 2.80% | 1.69 | 1.77 | 1.67 | 1.00 |
Jun 23 2024 | 1.68 | 0.010 | 0.45% | 1.67 | 1.71 | 1.66 | 1.00 |
Jun 22 2024 | 1.68 | 0.020 | 1.27% | 1.66 | 1.68 | 1.65 | 1.00 |
Jun 21 2024 | 1.66 | -0.020 | -1.39% | 1.68 | 1.69 | 1.65 | 1.00 |
Jun 20 2024 | 1.68 | 0.020 | 1.07% | 1.67 | 1.69 | 1.66 | 1.00 |
Jun 19 2024 | 1.66 | 0.00 | -0.19% | 1.66 | 1.70 | 1.65 | 1.00 |
Jun 18 2024 | 1.67 | -0.040 | -2.24% | 1.71 | 1.72 | 1.62 | 1.00 |
Jun 17 2024 | 1.70 | -0.010 | -0.80% | 1.72 | 1.74 | 1.69 | 1.00 |
Jun 16 2024 | 1.72 | -0.060 | -3.16% | 1.77 | 1.78 | 1.71 | 1.00 |
Jun 15 2024 | 1.77 | 0.010 | 0.77% | 1.76 | 1.78 | 1.74 | 1.00 |
Jun 14 2024 | 1.76 | -0.010 | -0.57% | 1.77 | 1.80 | 1.76 | 1.00 |
Jun 13 2024 | 1.77 | -0.020 | -1.13% | 1.79 | 1.80 | 1.76 | 1.00 |
Jun 12 2024 | 1.79 | 0.020 | 1.25% | 1.77 | 1.80 | 1.75 | 1.00 |
Jun 11 2024 | 1.77 | 0.020 | 1.06% | 1.75 | 1.81 | 1.73 | 1.00 |
Jun 10 2024 | 1.75 | -0.010 | -0.68% | 1.76 | 1.76 | 1.74 | 1.00 |
Jun 09 2024 | 1.76 | 0.020 | 1.13% | 1.74 | 1.78 | 1.72 | 1.00 |
Jun 08 2024 | 1.74 | -0.050 | -3.03% | 1.79 | 1.80 | 1.73 | 1.00 |
Jun 07 2024 | 1.80 | -0.040 | -2.23% | 1.83 | 1.84 | 1.71 | 1.00 |
Jun 06 2024 | 1.84 | 0.00 | -0.13% | 1.84 | 1.85 | 1.83 | 1.00 |