Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.YGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.9493 | 0.0169 | 1.81% | 0.926 | 0.9727 | 0.9135 | 329,053.00 |
| May 21 2024 | 0.9324 | 0.0084 | 0.91% | 0.9312 | 0.9485 | 0.9001 | 174,493.00 |
| May 20 2024 | 0.924 | 0.0749 | 8.82% | 0.8467 | 0.9244 | 0.8238 | 231,248.00 |
| May 19 2024 | 0.8491 | -0.0548 | -6.06% | 0.909 | 0.9252 | 0.8473 | 187,496.00 |
| May 18 2024 | 0.9039 | 0.0187 | 2.11% | 0.8944 | 0.9326 | 0.8916 | 174,471.00 |
| May 17 2024 | 0.8852 | 0.0696 | 8.53% | 0.8107 | 0.8979 | 0.8104 | 192,790.00 |
| May 16 2024 | 0.8156 | -0.0062 | -0.75% | 0.8214 | 0.8374 | 0.7904 | 140,476.00 |
| May 15 2024 | 0.8218 | 0.0997 | 13.81% | 0.733 | 0.8257 | 0.7191 | 199,265.00 |
| May 14 2024 | 0.7221 | -0.0453 | -5.90% | 0.7773 | 0.7777 | 0.7198 | 147,851.00 |
| May 13 2024 | 0.7674 | -0.0145 | -1.85% | 0.7841 | 0.7917 | 0.7324 | 186,229.00 |
| May 12 2024 | 0.7819 | -0.024 | -2.98% | 0.8075 | 0.8094 | 0.7728 | 180,724.00 |
| May 11 2024 | 0.8059 | 0.0085 | 1.07% | 0.8023 | 0.8274 | 0.7852 | 187,801.00 |
| May 10 2024 | 0.7974 | -0.0248 | -3.02% | 0.8254 | 0.8573 | 0.7806 | 239,730.00 |
| May 09 2024 | 0.8222 | 0.0197 | 2.45% | 0.7995 | 0.837 | 0.798 | 127,839.00 |
| May 08 2024 | 0.8025 | -0.0747 | -8.52% | 0.8482 | 0.8669 | 0.7946 | 142,108.00 |
| May 07 2024 | 0.8772 | -0.0084 | -0.95% | 0.8878 | 0.9242 | 0.8734 | 198,529.00 |
| May 06 2024 | 0.8856 | 0.0254 | 2.95% | 0.8604 | 0.9241 | 0.8508 | 210,575.00 |
| May 05 2024 | 0.8602 | 0.0316 | 3.81% | 0.8305 | 0.8805 | 0.7991 | 255,447.00 |
| May 04 2024 | 0.8286 | -0.0051 | -0.61% | 0.8346 | 0.842 | 0.8215 | 221,276.00 |
| May 03 2024 | 0.8337 | 0.0496 | 6.33% | 0.7782 | 0.8401 | 0.7721 | 184,467.00 |
| May 02 2024 | 0.7841 | 0.0249 | 3.28% | 0.7426 | 0.7953 | 0.7237 | 168,692.00 |
| May 01 2024 | 0.7592 | -0.0153 | -1.98% | 0.7574 | 0.7714 | 0.7002 | 250,766.00 |
| Apr 30 2024 | 0.7745 | -0.0721 | -8.52% | 0.8424 | 0.8538 | 0.7469 | 193,757.00 |
| Apr 29 2024 | 0.8466 | -0.0123 | -1.43% | 0.8646 | 0.8791 | 0.8179 | 153,305.00 |
| Apr 28 2024 | 0.8589 | -0.001 | -0.12% | 0.8695 | 0.9113 | 0.8589 | 170,644.00 |
| Apr 27 2024 | 0.8599 | -0.0109 | -1.25% | 0.8665 | 0.870 | 0.8371 | 132,832.00 |
| Apr 26 2024 | 0.8708 | -0.0365 | -4.02% | 0.9136 | 0.9142 | 0.8659 | 127,117.00 |
| Apr 25 2024 | 0.9073 | -0.040 | -4.22% | 0.9405 | 0.9497 | 0.8804 | 132,693.00 |
| Apr 24 2024 | 0.9473 | 0.0062 | 0.66% | 0.9342 | 1.05 | 0.9316 | 166,783.00 |
| Apr 23 2024 | 0.9411 | -0.0167 | -1.74% | 0.9612 | 0.9711 | 0.914 | 130,338.00 |
| Apr 22 2024 | 0.9578 | -0.0081 | -0.84% | 0.9825 | 0.9833 | 0.9324 | 131,140.00 |
| Apr 21 2024 | 0.9659 | 0.0188 | 1.99% | 0.9428 | 0.9812 | 0.929 | 119,933.00 |
| Apr 20 2024 | 0.9471 | 0.0845 | 9.80% | 0.8579 | 0.9545 | 0.8522 | 155,096.00 |
| Apr 19 2024 | 0.8626 | 0.0215 | 2.56% | 0.8353 | 0.8804 | 0.774 | 192,240.00 |
| Apr 18 2024 | 0.8411 | 0.0176 | 2.14% | 0.8165 | 0.8457 | 0.7984 | 155,322.00 |
| Apr 17 2024 | 0.8235 | -0.040 | -4.63% | 0.8444 | 0.8662 | 0.7913 | 223,272.00 |
| Apr 16 2024 | 0.8635 | 0.0423 | 5.15% | 0.8268 | 0.9492 | 0.8174 | 272,072.00 |
| Apr 15 2024 | 0.8212 | -0.076 | -8.47% | 0.8882 | 0.9284 | 0.7985 | 286,719.00 |
| Apr 14 2024 | 0.8972 | 0.0557 | 6.62% | 0.8368 | 0.9167 | 0.8195 | 301,821.00 |
| Apr 13 2024 | 0.8415 | -0.1524 | -15.33% | 0.9873 | 1.05 | 0.7592 | 311,599.00 |
| Apr 12 2024 | 0.9939 | -0.3014 | -23.27% | 1.26 | 1.29 | 0.9498 | 215,784.00 |
| Apr 11 2024 | 1.30 | 0.030 | 2.09% | 1.26 | 1.30 | 1.22 | 129,158.00 |
| Apr 10 2024 | 1.27 | -0.030 | -2.43% | 1.29 | 1.31 | 1.22 | 128,991.00 |
| Apr 09 2024 | 1.30 | -0.060 | -4.48% | 1.36 | 1.39 | 1.30 | 184,212.00 |
| Apr 08 2024 | 1.36 | 0.00 | 0.21% | 1.34 | 1.39 | 1.32 | 516,134.00 |
| Apr 07 2024 | 1.36 | 0.090 | 7.39% | 1.27 | 1.47 | 1.26 | 475,593.00 |
| Apr 06 2024 | 1.27 | -0.240 | -16.03% | 1.49 | 1.57 | 1.26 | 551,590.00 |
| Apr 05 2024 | 1.51 | 0.230 | 17.63% | 1.26 | 1.52 | 1.16 | 600,501.00 |
| Apr 04 2024 | 1.28 | 0.080 | 6.30% | 1.20 | 1.29 | 1.17 | 416,693.00 |
| Apr 03 2024 | 1.20 | -0.050 | -3.93% | 1.23 | 1.34 | 1.18 | 441,740.00 |
| Apr 02 2024 | 1.25 | -0.250 | -16.46% | 1.46 | 1.53 | 1.22 | 562,986.00 |
| Apr 01 2024 | 1.50 | -0.170 | -10.36% | 1.70 | 1.71 | 1.48 | 508,586.00 |
| Mar 31 2024 | 1.67 | 0.320 | 23.89% | 1.37 | 1.72 | 1.36 | 575,421.00 |
| Mar 30 2024 | 1.35 | 0.190 | 16.24% | 1.16 | 1.45 | 1.16 | 717,763.00 |
| Mar 29 2024 | 1.16 | -0.020 | -1.52% | 1.20 | 1.22 | 1.15 | 599,359.00 |
| Mar 28 2024 | 1.18 | -0.020 | -1.82% | 1.22 | 1.30 | 1.16 | 706,791.00 |
| Mar 27 2024 | 1.20 | -0.150 | -11.11% | 1.33 | 1.33 | 1.15 | 803,060.00 |
| Mar 26 2024 | 1.35 | 0.070 | 5.34% | 1.31 | 1.37 | 1.20 | 1,474,197.00 |
| Mar 25 2024 | 1.28 | 0.340 | 36.01% | 0.9367 | 1.33 | 0.9357 | 1,738,004.00 |
| Mar 24 2024 | 0.9445 | -0.0617 | -6.13% | 1.01 | 1.06 | 0.930 | 909,507.00 |
| Mar 23 2024 | 1.01 | 0.160 | 18.29% | 0.8495 | 1.03 | 0.8475 | 1,257,432.00 |
| Mar 22 2024 | 0.8506 | 0.0379 | 4.66% | 0.8291 | 0.876 | 0.7919 | 843,226.00 |
| Mar 21 2024 | 0.8127 | 0.0097 | 1.21% | 0.8015 | 0.8264 | 0.7714 | 696,512.00 |
| Mar 20 2024 | 0.803 | 0.0833 | 11.57% | 0.7221 | 0.8102 | 0.7001 | 650,821.00 |
| Mar 19 2024 | 0.7197 | -0.062 | -7.93% | 0.7858 | 0.7927 | 0.6948 | 596,574.00 |
| Mar 18 2024 | 0.7817 | -0.0764 | -8.90% | 0.856 | 0.8794 | 0.7668 | 569,752.00 |
| Mar 17 2024 | 0.8581 | 0.0689 | 8.73% | 0.8032 | 0.8727 | 0.7562 | 549,631.00 |
| Mar 16 2024 | 0.7892 | -0.0878 | -10.01% | 0.8788 | 0.9749 | 0.7663 | 615,950.00 |
| Mar 15 2024 | 0.877 | -0.0462 | -5.00% | 0.9282 | 0.9382 | 0.8128 | 563,794.00 |
| Mar 14 2024 | 0.9232 | -0.0315 | -3.30% | 0.9539 | 0.9633 | 0.8754 | 530,775.00 |
| Mar 13 2024 | 0.9547 | -0.0617 | -6.07% | 1.01 | 1.03 | 0.938 | 450,810.00 |
| Mar 12 2024 | 1.02 | -0.010 | -1.21% | 1.02 | 1.03 | 0.9395 | 616,158.00 |
| Mar 11 2024 | 1.03 | -0.050 | -5.04% | 1.08 | 1.10 | 0.9927 | 726,658.00 |
| Mar 10 2024 | 1.08 | 0.200 | 22.22% | 0.9005 | 1.19 | 0.8774 | 701,593.00 |
| Mar 09 2024 | 0.8865 | 0.2219 | 33.39% | 0.661 | 0.959 | 0.656 | 754,939.00 |
| Mar 08 2024 | 0.6646 | 0.0092 | 1.40% | 0.6585 | 0.6722 | 0.620 | 564,193.00 |
| Mar 07 2024 | 0.6554 | 0.0323 | 5.18% | 0.6258 | 0.6646 | 0.6197 | 607,512.00 |
| Mar 06 2024 | 0.6231 | 0.0385 | 6.59% | 0.5787 | 0.6258 | 0.5515 | 599,850.00 |
| Mar 05 2024 | 0.5846 | -0.0762 | -11.53% | 0.6667 | 0.6823 | 0.5565 | 620,232.00 |
| Mar 04 2024 | 0.6608 | -0.0316 | -4.56% | 0.6846 | 0.6962 | 0.6337 | 585,305.00 |
| Mar 03 2024 | 0.6924 | -0.034 | -4.68% | 0.7182 | 0.7371 | 0.6575 | 545,907.00 |
| Mar 02 2024 | 0.7264 | 0.0244 | 3.48% | 0.7098 | 0.7317 | 0.6865 | 630,690.00 |
| Mar 01 2024 | 0.702 | 0.0392 | 5.91% | 0.6573 | 0.7972 | 0.6543 | 655,266.00 |
| Feb 29 2024 | 0.6628 | 0.0775 | 13.24% | 0.5764 | 0.685 | 0.576 | 668,493.00 |
| Feb 28 2024 | 0.5853 | -0.0196 | -3.24% | 0.6005 | 0.6206 | 0.5575 | 701,668.00 |
| Feb 27 2024 | 0.6049 | 0.0325 | 5.68% | 0.5738 | 0.6193 | 0.5619 | 849,099.00 |
| Feb 26 2024 | 0.5724 | 0.0414 | 7.80% | 0.5303 | 0.5971 | 0.5282 | 790,778.00 |
| Feb 25 2024 | 0.531 | -0.0046 | -0.86% | 0.5351 | 0.5407 | 0.521 | 573,045.00 |
| Feb 24 2024 | 0.5356 | 0.0191 | 3.70% | 0.516 | 0.5391 | 0.5055 | 604,846.00 |
| Feb 23 2024 | 0.5165 | 0.0057 | 1.12% | 0.5107 | 0.5359 | 0.4941 | 599,708.00 |
