YIN Finance Historical Data - YINUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
YIN Finance (Gate.io:YINUSDT)
YIN Finance (Gate.io:YINUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YIN Finance	YINUSDT	Gate.io	77,009	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00134	-14.41%	0.00796	0.007842	0.008584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0089	0.009175	0.0075	0.0093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:00:56	2,976.00	0.00796	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,876.20	1,116,321.83	YIN

YINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.0093	0.000081	0.88%	0.009189	0.009436	0.008	2,057,854.00
May 25 2024	0.009219	-0.002143	-18.86%	0.011359	0.011359	0.008844	2,561,949.00
May 24 2024	0.011362	-0.002759	-19.54%	0.01396	0.014923	0.009123	9,017,972.00
May 23 2024	0.014121	0.000537	3.95%	0.01256	0.024	0.01191	2,157,225.00
May 22 2024	0.013584	0.001221	9.88%	0.012369	0.0152	0.012075	93,362.00
May 21 2024	0.012363	-0.000258	-2.04%	0.012185	0.012863	0.01217	27,414.00
May 20 2024	0.012621	0.000592	4.92%	0.012048	0.01318	0.011944	267,806.00
May 19 2024	0.012029	-0.000087	-0.72%	0.012055	0.012951	0.011913	341,391.00
May 18 2024	0.012116	0.000023	0.19%	0.012165	0.012386	0.01197	414,033.00
May 17 2024	0.012093	-0.000315	-2.54%	0.012427	0.012479	0.01191	256,680.00
May 16 2024	0.012408	-0.000816	-6.17%	0.013249	0.01344	0.012048	471,207.00
May 15 2024	0.013224	0.000122	0.93%	0.013632	0.013632	0.013083	234,418.00
May 14 2024	0.013102	-0.000036	-0.27%	0.012483	0.013633	0.011771	167,577.00
May 13 2024	0.013138	0.000191	1.48%	0.012301	0.013138	0.012266	14,801.00
May 12 2024	0.012947	0.000866	7.17%	0.012075	0.012947	0.012045	228,561.00
May 11 2024	0.012081	-0.000864	-6.67%	0.012911	0.017374	0.009728	670,697.00
May 10 2024	0.012945	0.001158	9.82%	0.012878	0.012966	0.011946	13,050.00
May 09 2024	0.011787	-0.001818	-13.36%	0.013577	0.013665	0.01132	441,831.00
May 08 2024	0.013605	0.00092	7.25%	0.012622	0.014964	0.012619	343,148.00
May 07 2024	0.012685	-0.000522	-3.95%	0.013207	0.013599	0.012607	124,970.00
May 06 2024	0.013207	-0.000119	-0.89%	0.013343	0.014083	0.012786	446,901.00
May 05 2024	0.013326	-0.000674	-4.81%	0.014017	0.01414	0.013042	466,948.00
May 04 2024	0.014	0.001002	7.71%	0.012962	0.014243	0.012908	569,347.00
May 03 2024	0.012998	-0.000629	-4.62%	0.013679	0.01388	0.01223	267,922.00
May 02 2024	0.013627	0.000272	2.04%	0.01316	0.01388	0.011772	311,126.00
May 01 2024	0.013355	0.001737	14.95%	0.011618	0.013355	0.010541	465,759.00
Apr 30 2024	0.011618	-0.000152	-1.29%	0.012045	0.012479	0.011618	453,825.00
Apr 29 2024	0.01177	-0.000288	-2.39%	0.012052	0.0123	0.011618	391,286.00
Apr 28 2024	0.012058	-0.000198	-1.62%	0.012252	0.012557	0.011401	914,550.00
Apr 27 2024	0.012256	-0.000247	-1.98%	0.012499	0.013208	0.012001	584,715.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions