Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield | YLDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00146 | -1.60% | 0.08976 | 0.08938 | 0.09015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0912 | 0.09131 | 0.08938 | 0.09122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:28:28 | 33.43 | 0.08976 | UST |
YLDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.09122 | -0.00075 | -0.82% | 0.09198 | 0.09205 | 0.09086 | 155,995.00 |
| May 07 2024 | 0.09197 | -0.00159 | -1.70% | 0.09199 | 0.09331 | 0.09155 | 158,574.00 |
| May 06 2024 | 0.09356 | -0.00072 | -0.76% | 0.09426 | 0.09446 | 0.09321 | 144,739.00 |
| May 05 2024 | 0.09428 | 0.00324 | 3.56% | 0.09093 | 0.09586 | 0.09073 | 181,627.00 |
| May 04 2024 | 0.09104 | 0.00254 | 2.87% | 0.0886 | 0.09233 | 0.08848 | 201,478.00 |
| May 03 2024 | 0.0885 | 0.00099 | 1.13% | 0.08759 | 0.08894 | 0.0875 | 131,672.00 |
| May 02 2024 | 0.08751 | 0.00266 | 3.13% | 0.08488 | 0.08827 | 0.08472 | 184,639.00 |
| May 01 2024 | 0.08485 | 0.00105 | 1.25% | 0.08383 | 0.08528 | 0.08243 | 188,786.00 |
| Apr 30 2024 | 0.0838 | -0.00034 | -0.40% | 0.08413 | 0.08477 | 0.08355 | 159,181.00 |
| Apr 29 2024 | 0.08414 | -0.0006 | -0.71% | 0.08472 | 0.08478 | 0.08368 | 172,172.00 |
| Apr 28 2024 | 0.08474 | 0.00098 | 1.17% | 0.08378 | 0.08503 | 0.08366 | 168,532.00 |
| Apr 27 2024 | 0.08376 | -0.00022 | -0.26% | 0.08401 | 0.08439 | 0.08268 | 180,318.00 |
| Apr 26 2024 | 0.08398 | -0.00125 | -1.47% | 0.08511 | 0.08592 | 0.08368 | 185,676.00 |
| Apr 25 2024 | 0.08523 | -0.00047 | -0.55% | 0.08574 | 0.08696 | 0.08481 | 154,808.00 |
| Apr 24 2024 | 0.0857 | 0.00335 | 4.07% | 0.08223 | 0.08605 | 0.08194 | 199,435.00 |
| Apr 23 2024 | 0.08235 | 0.00233 | 2.91% | 0.07993 | 0.0849 | 0.07991 | 169,900.00 |
| Apr 22 2024 | 0.08002 | 0.0016 | 2.04% | 0.07841 | 0.08047 | 0.0781 | 214,407.00 |
| Apr 21 2024 | 0.07842 | 0.00117 | 1.51% | 0.07723 | 0.07901 | 0.07708 | 182,062.00 |
| Apr 20 2024 | 0.07725 | 0.00051 | 0.66% | 0.07669 | 0.07748 | 0.07662 | 182,327.00 |
| Apr 19 2024 | 0.07674 | -0.00426 | -5.26% | 0.08112 | 0.08289 | 0.07613 | 244,764.00 |
| Apr 18 2024 | 0.081 | 0.00067 | 0.83% | 0.08032 | 0.08129 | 0.0802 | 174,495.00 |
| Apr 17 2024 | 0.08033 | 0.00022 | 0.27% | 0.08011 | 0.08117 | 0.07975 | 123,859.00 |
| Apr 16 2024 | 0.08011 | -0.00024 | -0.30% | 0.08035 | 0.08178 | 0.08011 | 112,363.00 |
| Apr 15 2024 | 0.08035 | 0.00147 | 1.86% | 0.07883 | 0.08104 | 0.07871 | 176,055.00 |
| Apr 14 2024 | 0.07888 | -0.0061 | -7.18% | 0.0812 | 0.08325 | 0.07857 | 207,477.00 |
| Apr 13 2024 | 0.08498 | -0.00977 | -10.31% | 0.09474 | 0.09487 | 0.08498 | 208,530.00 |
| Apr 12 2024 | 0.09475 | 0.00032 | 0.34% | 0.09447 | 0.09644 | 0.09435 | 164,329.00 |
| Apr 11 2024 | 0.09443 | -0.00354 | -3.61% | 0.09798 | 0.09806 | 0.09406 | 173,949.00 |
| Apr 10 2024 | 0.09797 | 0.0014 | 1.45% | 0.09654 | 0.09997 | 0.09649 | 164,573.00 |
| Apr 09 2024 | 0.09657 | 0.00385 | 4.15% | 0.09274 | 0.09716 | 0.09269 | 165,572.00 |
