YOOSHI Historical Data - YOOSHIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
YOOSHI (Gate.io:YOOSHIUSDT)
YOOSHI (Gate.io:YOOSHIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:55:17	65,254,841.88	0.00000005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,459.04	4,692,600,643.15	YOOSHI

YOOSHIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOOSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	91,568,077,784.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	49,305,897,600.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-57,294,953,894.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	58,774,385,189.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	83,777,575,313.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	74,439,384,388.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-87,498,045,481.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	80,424,519,248.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-89,328,521,311.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	69,877,667,434.00
Apr 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	-92,071,396,647.00
Apr 22 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-29,085,909,363.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,071,567,684.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	81,266,582,435.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	79,427,443,587.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	71,539,086,144.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	19,324,307,441.00
Apr 16 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	47,578,145,162.00
Apr 15 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-68,285,538,438.00
Apr 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-34,754,931,616.00
Apr 13 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	172,056,870.00
Apr 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	-72,738,651,399.00
Apr 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-90,209,664,996.00
Apr 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	82,579,111,094.00
Apr 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	86,178,059,233.00
Apr 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-80,140,622,379.00
Apr 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	48,744,835,756.00
Apr 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	26,007,771,635.00
Apr 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	54,479,050,208.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-79,528,668,337.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions