ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZCNETH 0chain

0.000042
0.00000030 (0.72%)
05:04:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0chain ZCNETH Gate.io 5,957,542 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000030 0.72% 0.000042 0.000042 0.000042
Open Price High Price Low Price Prev. Close 52 Week Range
0.000042 0.000042 0.00004 0.000042 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 05:03:23 72.70 0.000042 ETH
Price x Volume Volume Base Symbol Related Pairs
1.33 31,744.50 ZCN ZCNEUR ZCNGBP ZCNBTC

ZCNETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZCNETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.000042 -0.00000100 -2.34% 0.000043 0.000044 0.000041 80,938.00
Apr 30 2024 0.000043 0.00000200 4.91% 0.000041 0.000045 0.00004 75,265.00
Apr 29 2024 0.000041 0.00000200 5.17% 0.000039 0.000041 0.000038 77,650.00
Apr 28 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000038 79,372.00
Apr 27 2024 0.000039 -0.00000100 -2.52% 0.00004 0.00004 0.000038 81,081.00
Apr 26 2024 0.00004 0.00000200 5.24% 0.000038 0.00004 0.000038 82,139.00
Apr 25 2024 0.000038 -0.00000500 -11.49% 0.000043 0.000043 0.000038 75,862.00
Apr 24 2024 0.000044 -0.00000080 -1.81% 0.000044 0.000046 0.000043 67,491.00
Apr 23 2024 0.000044 -0.00000200 -4.32% 0.000046 0.000047 0.000042 68,351.00
Apr 22 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000045 65,629.00
Apr 21 2024 0.000048 0.00000200 4.33% 0.000046 0.000048 0.000045 66,175.00
Apr 20 2024 0.000046 -0.00000100 -2.11% 0.000047 0.000047 0.000046 68,551.00
Apr 19 2024 0.000047 0.00000300 6.80% 0.000044 0.00005 0.000043 73,445.00
Apr 18 2024 0.000044 0.00000020 0.46% 0.000044 0.000046 0.000044 78,804.00
Apr 17 2024 0.000044 -0.00000100 -2.22% 0.000045 0.000046 0.000044 73,512.00
Apr 16 2024 0.000045 0.00000300 7.16% 0.000042 0.000047 0.000042 72,189.00
Apr 15 2024 0.000042 -0.00000300 -6.67% 0.000045 0.000048 0.000037 88,438.00
Apr 14 2024 0.000045 0.00000200 4.65% 0.000043 0.000046 0.000041 71,917.00
Apr 13 2024 0.000043 -0.00000500 -10.40% 0.000048 0.000051 0.000041 62,952.00
Apr 12 2024 0.000048 0.00000200 4.37% 0.000046 0.000049 0.000045 58,517.00
Apr 11 2024 0.000046 0.00000200 4.55% 0.000044 0.000049 0.000042 65,158.00
Apr 10 2024 0.000044 0.00000020 0.46% 0.000044 0.000045 0.000043 62,641.00
Apr 09 2024 0.000044 0.00000070 1.62% 0.000043 0.000044 0.000042 63,188.00
Apr 08 2024 0.000043 -0.00000200 -4.40% 0.000045 0.000048 0.000043 65,542.00
Apr 07 2024 0.000046 0.00 0.00% 0.000045 0.000046 0.000043 67,435.00
Apr 06 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000046 65,089.00
Apr 05 2024 0.000048 0.00000100 2.13% 0.000047 0.000049 0.000045 62,831.00
Apr 04 2024 0.000047 -0.00000400 -7.87% 0.000051 0.000051 0.000045 63,093.00
Apr 03 2024 0.000051 -0.00000020 -0.39% 0.000051 0.000053 0.000049 62,865.00
Apr 02 2024 0.000051 -0.00000070 -1.35% 0.000051 0.000053 0.000051 57,211.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock