Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0chain | ZCNETH | Gate.io | 5,957,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.72% | 0.000042 | 0.000042 | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000042 | 0.00004 | 0.000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:03:23 | 72.70 | 0.000042 | ETH |
ZCNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000042 | -0.00000100 | -2.34% | 0.000043 | 0.000044 | 0.000041 | 80,938.00 |
Apr 30 2024 | 0.000043 | 0.00000200 | 4.91% | 0.000041 | 0.000045 | 0.00004 | 75,265.00 |
Apr 29 2024 | 0.000041 | 0.00000200 | 5.17% | 0.000039 | 0.000041 | 0.000038 | 77,650.00 |
Apr 28 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 79,372.00 |
Apr 27 2024 | 0.000039 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 81,081.00 |
Apr 26 2024 | 0.00004 | 0.00000200 | 5.24% | 0.000038 | 0.00004 | 0.000038 | 82,139.00 |
Apr 25 2024 | 0.000038 | -0.00000500 | -11.49% | 0.000043 | 0.000043 | 0.000038 | 75,862.00 |
Apr 24 2024 | 0.000044 | -0.00000080 | -1.81% | 0.000044 | 0.000046 | 0.000043 | 67,491.00 |
Apr 23 2024 | 0.000044 | -0.00000200 | -4.32% | 0.000046 | 0.000047 | 0.000042 | 68,351.00 |
Apr 22 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000045 | 65,629.00 |
Apr 21 2024 | 0.000048 | 0.00000200 | 4.33% | 0.000046 | 0.000048 | 0.000045 | 66,175.00 |
Apr 20 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000047 | 0.000047 | 0.000046 | 68,551.00 |
Apr 19 2024 | 0.000047 | 0.00000300 | 6.80% | 0.000044 | 0.00005 | 0.000043 | 73,445.00 |
Apr 18 2024 | 0.000044 | 0.00000020 | 0.46% | 0.000044 | 0.000046 | 0.000044 | 78,804.00 |
Apr 17 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000046 | 0.000044 | 73,512.00 |
Apr 16 2024 | 0.000045 | 0.00000300 | 7.16% | 0.000042 | 0.000047 | 0.000042 | 72,189.00 |
Apr 15 2024 | 0.000042 | -0.00000300 | -6.67% | 0.000045 | 0.000048 | 0.000037 | 88,438.00 |
Apr 14 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000043 | 0.000046 | 0.000041 | 71,917.00 |
Apr 13 2024 | 0.000043 | -0.00000500 | -10.40% | 0.000048 | 0.000051 | 0.000041 | 62,952.00 |
Apr 12 2024 | 0.000048 | 0.00000200 | 4.37% | 0.000046 | 0.000049 | 0.000045 | 58,517.00 |
Apr 11 2024 | 0.000046 | 0.00000200 | 4.55% | 0.000044 | 0.000049 | 0.000042 | 65,158.00 |
Apr 10 2024 | 0.000044 | 0.00000020 | 0.46% | 0.000044 | 0.000045 | 0.000043 | 62,641.00 |
Apr 09 2024 | 0.000044 | 0.00000070 | 1.62% | 0.000043 | 0.000044 | 0.000042 | 63,188.00 |
Apr 08 2024 | 0.000043 | -0.00000200 | -4.40% | 0.000045 | 0.000048 | 0.000043 | 65,542.00 |
Apr 07 2024 | 0.000046 | 0.00 | 0.00% | 0.000045 | 0.000046 | 0.000043 | 67,435.00 |
Apr 06 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000046 | 65,089.00 |
Apr 05 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 0.000045 | 62,831.00 |
Apr 04 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000045 | 63,093.00 |
Apr 03 2024 | 0.000051 | -0.00000020 | -0.39% | 0.000051 | 0.000053 | 0.000049 | 62,865.00 |
Apr 02 2024 | 0.000051 | -0.00000070 | -1.35% | 0.000051 | 0.000053 | 0.000051 | 57,211.00 |