Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUSDT | Gate.io | 5,352,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048 | 0.44% | 0.11066 | 0.110 | 0.11141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10952 | 0.1348 | 0.10898 | 0.11018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:05:08 | 196.45 | 0.11066 | UST |
ZCNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.11018 | -0.01131 | -9.31% | 0.11818 | 0.11913 | 0.10806 | 105,215.00 |
| May 07 2024 | 0.12149 | 0.00007 | 0.06% | 0.12157 | 0.12414 | 0.1176 | 118,066.00 |
| May 06 2024 | 0.12142 | -0.00675 | -5.27% | 0.12824 | 0.12873 | 0.11584 | 131,187.00 |
| May 05 2024 | 0.12817 | -0.0043 | -3.25% | 0.13242 | 0.13242 | 0.12616 | 75,001.00 |
| May 04 2024 | 0.13247 | -0.00325 | -2.39% | 0.13622 | 0.160 | 0.13229 | 110,822.00 |
| May 03 2024 | 0.13572 | 0.00867 | 6.82% | 0.12774 | 0.14251 | 0.1174 | 125,596.00 |
| May 02 2024 | 0.12705 | 0.00392 | 3.18% | 0.12299 | 0.12861 | 0.12221 | 98,292.00 |
| May 01 2024 | 0.12313 | -0.00565 | -4.39% | 0.1287 | 0.12919 | 0.120 | 112,432.00 |
| Apr 30 2024 | 0.12878 | -0.00152 | -1.17% | 0.13013 | 0.13223 | 0.12663 | 99,059.00 |
| Apr 29 2024 | 0.1303 | 0.00278 | 2.18% | 0.1273 | 0.13032 | 0.1256 | 102,056.00 |
| Apr 28 2024 | 0.12752 | 0.00102 | 0.81% | 0.12626 | 0.12824 | 0.12606 | 107,548.00 |
| Apr 27 2024 | 0.1265 | 0.0023 | 1.85% | 0.12433 | 0.13625 | 0.12224 | 108,459.00 |
| Apr 26 2024 | 0.1242 | 0.00284 | 2.34% | 0.12136 | 0.12889 | 0.11928 | 124,909.00 |
| Apr 25 2024 | 0.12136 | -0.01377 | -10.19% | 0.13507 | 0.13537 | 0.120 | 189,404.00 |
| Apr 24 2024 | 0.13513 | -0.00776 | -5.43% | 0.14285 | 0.14299 | 0.13426 | 107,075.00 |
| Apr 23 2024 | 0.14289 | -0.00492 | -3.33% | 0.14783 | 0.15292 | 0.13424 | 120,792.00 |
| Apr 22 2024 | 0.14781 | -0.00472 | -3.09% | 0.1526 | 0.15263 | 0.1435 | 111,361.00 |
| Apr 21 2024 | 0.15253 | 0.00583 | 3.97% | 0.14687 | 0.15547 | 0.144 | 105,346.00 |
| Apr 20 2024 | 0.1467 | 0.00291 | 2.02% | 0.14375 | 0.14842 | 0.14104 | 98,955.00 |
| Apr 19 2024 | 0.14379 | 0.00911 | 6.76% | 0.13484 | 0.15699 | 0.13294 | 106,894.00 |
| Apr 18 2024 | 0.13468 | 0.00357 | 2.72% | 0.13111 | 0.13988 | 0.130 | 131,701.00 |
| Apr 17 2024 | 0.13111 | -0.0075 | -5.41% | 0.13884 | 0.13906 | 0.130 | 118,304.00 |
| Apr 16 2024 | 0.13861 | 0.0083 | 6.37% | 0.13033 | 0.15699 | 0.13001 | 113,215.00 |
| Apr 15 2024 | 0.13031 | -0.01231 | -8.63% | 0.14239 | 0.17082 | 0.11898 | 175,954.00 |
| Apr 14 2024 | 0.14262 | 0.0124 | 9.52% | 0.12982 | 0.14382 | 0.12405 | 107,438.00 |
| Apr 13 2024 | 0.13022 | -0.02416 | -15.65% | 0.15402 | 0.1565 | 0.122 | 123,065.00 |
| Apr 12 2024 | 0.15438 | -0.00493 | -3.09% | 0.15915 | 0.16061 | 0.1533 | 82,378.00 |
| Apr 11 2024 | 0.15931 | 0.00492 | 3.19% | 0.15489 | 0.1722 | 0.1482 | 102,631.00 |
| Apr 10 2024 | 0.15439 | 0.00146 | 0.95% | 0.153 | 0.15626 | 0.15097 | 71,185.00 |
| Apr 09 2024 | 0.15293 | -0.00628 | -3.94% | 0.15871 | 0.1624 | 0.14646 | 75,013.00 |
