Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSDT | Gate.io | 117,895,991 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00765 | -4.18% | 0.17518 | 0.17454 | 0.17588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18301 | 0.18473 | 0.16975 | 0.18283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:08:03 | 120.56 | 0.17518 | UST |
ZCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.18283 | -0.01164 | -5.99% | 0.19442 | 0.20257 | 0.17543 | 166,105.00 |
| May 12 2024 | 0.19447 | 0.00407 | 2.14% | 0.19021 | 0.19633 | 0.18471 | 83,062.00 |
| May 11 2024 | 0.1904 | 0.00196 | 1.04% | 0.18855 | 0.20642 | 0.18831 | 137,167.00 |
| May 10 2024 | 0.18844 | 0.00079 | 0.42% | 0.18766 | 0.20446 | 0.18087 | 170,016.00 |
| May 09 2024 | 0.18765 | -0.00864 | -4.40% | 0.19652 | 0.20365 | 0.18026 | 225,142.00 |
| May 08 2024 | 0.19629 | -0.0275 | -12.29% | 0.22391 | 0.23513 | 0.18562 | 249,689.00 |
| May 07 2024 | 0.22379 | 0.01137 | 5.35% | 0.21245 | 0.22876 | 0.20397 | 123,999.00 |
| May 06 2024 | 0.21242 | -0.01595 | -6.98% | 0.22837 | 0.23582 | 0.21007 | 127,653.00 |
| May 05 2024 | 0.22837 | 0.00628 | 2.83% | 0.22194 | 0.23208 | 0.214 | 87,686.00 |
| May 04 2024 | 0.22209 | -0.01222 | -5.22% | 0.23416 | 0.23691 | 0.21951 | 132,510.00 |
| May 03 2024 | 0.23431 | 0.00375 | 1.63% | 0.23033 | 0.240 | 0.2299 | 147,542.00 |
| May 02 2024 | 0.23056 | -0.01037 | -4.30% | 0.24092 | 0.26002 | 0.2286 | 174,857.00 |
| May 01 2024 | 0.24093 | 0.02355 | 10.83% | 0.21733 | 0.24317 | 0.21267 | 143,514.00 |
| Apr 30 2024 | 0.21738 | -0.01966 | -8.29% | 0.23648 | 0.24441 | 0.20546 | 116,813.00 |
| Apr 29 2024 | 0.23704 | 0.01466 | 6.59% | 0.22254 | 0.25124 | 0.21147 | 101,784.00 |
| Apr 28 2024 | 0.22238 | 0.00221 | 1.00% | 0.21962 | 0.24359 | 0.21873 | 111,739.00 |
| Apr 27 2024 | 0.22017 | -0.00713 | -3.14% | 0.2273 | 0.22772 | 0.210 | 96,576.00 |
| Apr 26 2024 | 0.2273 | -0.01335 | -5.55% | 0.24042 | 0.24169 | 0.22345 | 109,028.00 |
| Apr 25 2024 | 0.24065 | -0.00907 | -3.63% | 0.24991 | 0.25033 | 0.23908 | 101,842.00 |
| Apr 24 2024 | 0.24972 | 0.00969 | 4.04% | 0.23854 | 0.25952 | 0.23744 | 142,176.00 |
| Apr 23 2024 | 0.24003 | -0.01493 | -5.86% | 0.25528 | 0.25528 | 0.23183 | 104,408.00 |
| Apr 22 2024 | 0.25496 | 0.00728 | 2.94% | 0.24812 | 0.26392 | 0.23956 | 106,546.00 |
| Apr 21 2024 | 0.24768 | -0.01536 | -5.84% | 0.26737 | 0.28527 | 0.24637 | 111,150.00 |
| Apr 20 2024 | 0.26304 | 0.03091 | 13.32% | 0.23242 | 0.2688 | 0.23242 | 124,234.00 |
| Apr 19 2024 | 0.23213 | -0.00464 | -1.96% | 0.23703 | 0.24908 | 0.223 | 144,399.00 |
| Apr 18 2024 | 0.23677 | 0.03178 | 15.50% | 0.20494 | 0.250 | 0.20262 | 208,706.00 |
| Apr 17 2024 | 0.20499 | -0.03195 | -13.48% | 0.23696 | 0.23908 | 0.20098 | 145,868.00 |
| Apr 16 2024 | 0.23694 | 0.00323 | 1.38% | 0.23285 | 0.23958 | 0.22498 | 215,946.00 |
| Apr 15 2024 | 0.23371 | -0.0213 | -8.35% | 0.25516 | 0.26036 | 0.223 | 210,312.00 |
| Apr 14 2024 | 0.25501 | 0.01909 | 8.09% | 0.23617 | 0.25624 | 0.22242 | 204,063.00 |
| Apr 13 2024 | 0.23592 | -0.00434 | -1.81% | 0.24131 | 0.27874 | 0.21185 | 254,341.00 |
