S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zcash (Gate.io:ZECBTC)
Zcash (Gate.io:ZECBTC) Historical

ZECBTC Zcash

0.000352

-0.00000350 (-0.98%)

16:27:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Gate.io	341,922,447	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000350	-0.98%	0.00035200	0.00035200	0.00035270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035680	0.00036390	0.00034660	0.00035550	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:22:52	2.13	0.00035200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64205729	1,807.01	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00035550	0.00000200	0.57%	0.00035370	0.00036490	0.00035310	704.00
May 13 2024	0.00035360	-0.00001100	-3.02%	0.00036360	0.00036490	0.00034780	1,460.00
May 12 2024	0.00036480	-0.00000500	-1.35%	0.00036960	0.00037600	0.00036400	712.00
May 11 2024	0.00036940	-0.00000600	-1.60%	0.00037510	0.00038980	0.00036860	1,131.00
May 10 2024	0.00037520	0.00000300	0.81%	0.00037160	0.00038370	0.00037160	349.00
May 09 2024	0.00037200	-0.00001300	-3.37%	0.00038320	0.00038320	0.00037190	376.00
May 08 2024	0.00038530	0.00002500	6.94%	0.00036030	0.00038630	0.00035630	1,888.00
May 07 2024	0.00036030	-0.00000200	-0.55%	0.00036190	0.00036430	0.00035730	595.00
May 06 2024	0.00036210	0.00000200	0.56%	0.00036020	0.00036670	0.00036000	658.00
May 05 2024	0.00036010	-0.00000100	-0.28%	0.00036080	0.00036200	0.00035690	1,687.00
May 04 2024	0.00036140	-0.00000500	-1.37%	0.00036590	0.00036680	0.00036000	409.00
May 03 2024	0.00036600	-0.00002000	-5.18%	0.00038530	0.00038530	0.00036530	439.00
May 02 2024	0.00038580	0.00000600	1.58%	0.00038090	0.00039000	0.00037510	1,010.00
May 01 2024	0.00037940	0.00002800	7.96%	0.00035180	0.00037940	0.00035000	669.00
Apr 30 2024	0.00035180	0.00000100	0.29%	0.00035050	0.00035390	0.00034000	2,108.00
Apr 29 2024	0.00035040	-0.00000600	-1.68%	0.00035560	0.00036110	0.00035040	647.00
Apr 28 2024	0.00035630	-0.00001000	-2.73%	0.00036590	0.00036940	0.00035570	458.00
Apr 27 2024	0.00036590	0.00000800	2.24%	0.00035840	0.00036680	0.00035640	434.00
Apr 26 2024	0.00035790	-0.00000500	-1.38%	0.00036150	0.00036240	0.00035300	658.00
Apr 25 2024	0.00036270	0.00000700	1.97%	0.00035520	0.00036500	0.00034810	474.00
Apr 24 2024	0.00035540	-0.00000400	-1.11%	0.00036080	0.00036670	0.00035300	2,503.00
Apr 23 2024	0.00035940	-0.00000600	-1.64%	0.00036370	0.00036800	0.00035630	1,003.00
Apr 22 2024	0.00036500	0.00001600	4.58%	0.00035020	0.00036550	0.00034950	397.00
Apr 21 2024	0.00034900	-0.00000900	-2.51%	0.00035740	0.00036140	0.00034710	675.00
Apr 20 2024	0.00035810	0.00001000	2.87%	0.00034820	0.00035940	0.00034710	423.00
Apr 19 2024	0.00034830	0.00000100	0.29%	0.00034700	0.00035330	0.00033860	688.00
Apr 18 2024	0.00034710	0.00000400	1.16%	0.00034290	0.00034830	0.00033630	748.00
Apr 17 2024	0.00034340	0.00000600	1.78%	0.00033560	0.00034760	0.00032770	1,947.00
Apr 16 2024	0.00033750	0.00000400	1.20%	0.00033480	0.00034200	0.00033020	500.00
Apr 15 2024	0.00033400	-0.00000200	-0.60%	0.00033430	0.00034560	0.00032570	725.00
Apr 14 2024	0.00033550	0.00001500	4.69%	0.00031930	0.00033820	0.00031260	989.00
Apr 13 2024	0.00032000	-0.00002700	-7.77%	0.00034550	0.00035210	0.00029320	889.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions