ZeroSwapToken Historical Data - ZEEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZeroSwapToken (Gate.io:ZEEETH)
ZeroSwapToken (Gate.io:ZEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEETH	Gate.io	1,720,646	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	2.51%	0.00000735	0.00000704	0.00000730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000727	0.00000736	0.00000721	0.00000717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:17:27	911.57	0.00000735	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.377797	51,773.23	ZEE

ZEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000717	-0.00000027	-3.63%	0.00000739	0.00000740	0.00000717	15,017.00
May 03 2024	0.00000744	0.00000007	0.95%	0.00000744	0.00000744	0.00000722	1,803.00
May 02 2024	0.00000737	0.00000017	2.36%	0.00000721	0.00000746	0.00000711	77,083.00
May 01 2024	0.00000720	0.00000008	1.12%	0.00000712	0.00000873	0.00000702	27,288.00
Apr 30 2024	0.00000712	-0.00000084	-10.55%	0.000011	0.000011	0.00000691	28,008.00
Apr 29 2024	0.00000796	0.00000034	4.46%	0.00000758	0.00000797	0.00000757	199,586.00
Apr 28 2024	0.00000762	-0.00000032	-4.03%	0.00000778	0.00000786	0.00000762	19,274.00
Apr 27 2024	0.00000794	0.00000012	1.53%	0.00000796	0.00000798	0.00000793	29,933.00
Apr 26 2024	0.00000782	0.00000012	1.56%	0.00000815	0.00000820	0.00000782	587.00
Apr 25 2024	0.00000770	-0.00000015	-1.91%	0.00000800	0.00000800	0.00000768	56,290.00
Apr 24 2024	0.00000785	-0.00000006	-0.76%	0.00000779	0.00000859	0.00000773	37,360.00
Apr 23 2024	0.00000791	0.00000044	5.89%	0.00000741	0.00000797	0.00000738	52,065.00
Apr 22 2024	0.00000747	-0.00000001	-0.13%	0.00000752	0.00000768	0.00000738	198,207.00
Apr 21 2024	0.00000748	0.00000016	2.19%	0.00000728	0.00000752	0.00000717	23,033.00
Apr 20 2024	0.00000732	-0.00000030	-3.94%	0.00000785	0.00000790	0.00000717	23,912.00
Apr 19 2024	0.00000762	0.00000024	3.25%	0.00000708	0.00000762	0.00000672	12,378.00
Apr 18 2024	0.00000738	-0.00000009	-1.20%	0.00000731	0.00000738	0.00000693	50,359.00
Apr 17 2024	0.00000747	0.00000007	0.95%	0.00000739	0.00000747	0.00000730	21,399.00
Apr 16 2024	0.00000740	-0.00000010	-1.33%	0.00000775	0.00000775	0.00000728	5,628.00
Apr 15 2024	0.00000750	-0.00000200	-21.88%	0.00000862	0.00000862	0.00000750	1,186.00
Apr 14 2024	0.00000914	0.00000100	12.69%	0.00000897	0.00000914	0.00000897	439.00
Apr 13 2024	0.00000788	0.00	0.00%	0.00000788	0.00000788	0.00000788	0.00
Apr 12 2024	0.00000788	-0.00000052	-6.19%	0.00000833	0.00000879	0.00000773	73,678.00
Apr 11 2024	0.00000840	0.00000016	1.94%	0.00000808	0.00000849	0.00000806	59,093.00
Apr 10 2024	0.00000824	0.00000010	1.23%	0.00000812	0.00000835	0.00000809	19,173.00
Apr 09 2024	0.00000814	-0.00000007	-0.85%	0.00000834	0.00000846	0.00000814	38,837.00
Apr 08 2024	0.00000821	-0.00000048	-5.52%	0.00000869	0.00000878	0.00000813	50,423.00
Apr 07 2024	0.00000869	0.00000007	0.81%	0.00000879	0.00000884	0.00000867	19,791.00
Apr 06 2024	0.00000862	-0.00000052	-5.69%	0.00000884	0.00000892	0.00000862	24,731.00
Apr 05 2024	0.00000914	0.00000049	5.66%	0.00000918	0.00000954	0.00000911	35,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions