ZeroSwapToken Historical Data - ZEEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZeroSwapToken (Gate.io:ZEEUSDT)
ZeroSwapToken (Gate.io:ZEEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	Gate.io	1,911,609	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00072	2.91%	0.02548	0.02522	0.0258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02533	0.02645	0.02422	0.02476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:28:07	558.52	0.02548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,477.19	220,037.50	ZEE

ZEEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02476	0.00058	2.40%	0.02426	0.02638	0.02335	100,861.00
Apr 25 2024	0.02418	0.00003	0.12%	0.02389	0.03227	0.02359	366,420.00
Apr 24 2024	0.02415	-0.00095	-3.78%	0.02514	0.02832	0.02415	360,561.00
Apr 23 2024	0.0251	0.00139	5.86%	0.02367	0.03089	0.02322	517,691.00
Apr 22 2024	0.02371	-0.00012	-0.50%	0.02376	0.0267	0.02316	555,793.00
Apr 21 2024	0.02383	0.0007	3.03%	0.02294	0.02467	0.02272	462,354.00
Apr 20 2024	0.02313	0.00104	4.71%	0.02224	0.02761	0.02158	180,906.00
Apr 19 2024	0.02209	0.00054	2.51%	0.02166	0.02375	0.01863	193,869.00
Apr 18 2024	0.02155	0.00028	1.32%	0.02199	0.02312	0.02074	283,032.00
Apr 17 2024	0.02127	-0.0019	-8.20%	0.0231	0.02327	0.02126	347,609.00
Apr 16 2024	0.02317	-0.00093	-3.86%	0.02396	0.02407	0.02228	320,201.00
Apr 15 2024	0.0241	-0.00339	-12.33%	0.02431	0.02765	0.02365	44,428.00
Apr 14 2024	0.02749	0.00327	13.50%	0.02525	0.02749	0.02319	26,622.00
Apr 13 2024	0.02422	-0.00127	-4.98%	0.02646	0.02711	0.022	177,580.00
Apr 12 2024	0.02549	-0.00401	-13.59%	0.0295	0.03062	0.02536	494,704.00
Apr 11 2024	0.0295	0.00025	0.85%	0.02948	0.0309	0.02865	449,385.00
Apr 10 2024	0.02925	0.00064	2.24%	0.02896	0.03241	0.02813	314,497.00
Apr 09 2024	0.02861	-0.00259	-8.30%	0.03127	0.0317	0.02814	539,661.00
Apr 08 2024	0.0312	0.00132	4.42%	0.02988	0.0319	0.02925	495,122.00
Apr 07 2024	0.02988	-0.00005	-0.17%	0.02996	0.03416	0.02907	495,618.00
Apr 06 2024	0.02993	-0.00023	-0.76%	0.02974	0.03076	0.0289	539,653.00
Apr 05 2024	0.03016	-0.00017	-0.56%	0.03118	0.0319	0.02973	561,256.00
Apr 04 2024	0.03033	0.00243	8.71%	0.02796	0.03127	0.02717	354,846.00
Apr 03 2024	0.0279	0.00013	0.47%	0.0277	0.02909	0.027	540,439.00
Apr 02 2024	0.02777	-0.00391	-12.34%	0.03193	0.03201	0.02738	606,043.00
Apr 01 2024	0.03168	-0.00273	-7.93%	0.03443	0.03486	0.03139	398,629.00
Mar 31 2024	0.03441	0.00074	2.20%	0.03355	0.03773	0.03333	434,796.00
Mar 30 2024	0.03367	-0.00013	-0.38%	0.0337	0.03784	0.03303	333,527.00
Mar 29 2024	0.0338	-0.00227	-6.29%	0.03609	0.03653	0.0338	544,468.00
Mar 28 2024	0.03607	0.00233	6.91%	0.03394	0.043	0.03264	695,797.00
Mar 27 2024	0.03374	-0.00278	-7.61%	0.03665	0.05125	0.0319	674,943.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions