Colizeum Historical Data - ZEUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Colizeum (Gate.io:ZEUMUSDT)
Colizeum (Gate.io:ZEUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Colizeum	ZEUMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-1.15%	0.002756	0.002723	0.002795

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002854	0.00324	0.002361	0.002789	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:15:05	2,971.05	0.002756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,121.76	3,265,690.59	ZEUM

ZEUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002789	0.001633	141.41%	0.001144	0.003909	0.001138	15,595,360.00
May 20 2024	0.001155	-0.000046	-3.83%	0.001084	0.00169	0.00098	12,019,708.00
May 19 2024	0.001201	0.000143	13.47%	0.001073	0.001201	0.00104	284,008.00
May 18 2024	0.001059	0.000098	10.20%	0.001153	0.001196	0.001008	66,189.00
May 17 2024	0.000961	-0.000228	-19.18%	0.001189	0.001189	0.000961	570,107.00
May 16 2024	0.001189	-0.00000100	-0.08%	0.001189	0.001189	0.001189	65,725.00
May 15 2024	0.00119	-0.000082	-6.44%	0.00119	0.00119	0.00119	10,066.00
May 14 2024	0.001273	0.000052	4.26%	0.0013	0.0013	0.00101	207,759.00
May 13 2024	0.00122	-0.000162	-11.72%	0.0013	0.0013	0.00122	319,035.00
May 12 2024	0.001382	0.000062	4.70%	0.001395	0.001397	0.00126	2,136,308.00
May 11 2024	0.00132	0.00	0.00%	0.001387	0.001387	0.00132	8,187.00
May 10 2024	0.00132	-0.000076	-5.44%	0.001484	0.001484	0.00132	442,068.00
May 09 2024	0.001396	0.00	0.00%	0.001396	0.001396	0.001396	0.00
May 08 2024	0.001396	-0.00007	-4.77%	0.001459	0.001506	0.001396	425,112.00
May 07 2024	0.001466	0.000021	1.45%	0.001466	0.001469	0.001445	100,893.00
May 06 2024	0.001445	-0.000255	-15.00%	0.001651	0.001651	0.001445	5,196,348.00
May 05 2024	0.0017	0.000279	19.63%	0.0018	0.0026	0.00155	680,237.00
May 04 2024	0.001421	0.000024	1.72%	0.001589	0.001919	0.001421	297,761.00
May 03 2024	0.001397	-0.00000300	-0.21%	0.001405	0.001754	0.001395	1,835,866.00
May 02 2024	0.0014	0.000049	3.63%	0.00146	0.00146	0.00136	682,095.00
May 01 2024	0.00135	-0.00015	-10.00%	0.0015	0.001672	0.001277	2,597,362.00
Apr 30 2024	0.0015	-0.000631	-29.61%	0.00175	0.002055	0.0015	347,736.00
Apr 29 2024	0.002131	0.00026	13.92%	0.00178	0.002631	0.00171	205,840.00
Apr 28 2024	0.00187	0.000039	2.13%	0.001863	0.001872	0.001863	31,222.00
Apr 27 2024	0.001831	0.00000300	0.16%	0.00183	0.001838	0.001806	512,825.00
Apr 26 2024	0.001828	0.000011	0.61%	0.001806	0.00184	0.0016	339,163.00
Apr 25 2024	0.001817	-0.000072	-3.81%	0.001889	0.00189	0.001817	11,605.00
Apr 24 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	0.00
Apr 23 2024	0.001889	0.000139	7.92%	0.00211	0.00295	0.00178	237,333.00
Apr 22 2024	0.00175	-0.000355	-16.87%	0.00175	0.00175	0.00175	1,814.00
Apr 21 2024	0.002105	0.00000500	0.24%	0.0021	0.002106	0.0021	55,638.00
Apr 20 2024	0.0021	0.000249	13.47%	0.00185	0.0021	0.00185	1,016.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions