Zilliqa Historical Data - ZILETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zilliqa (Gate.io:ZILETH)
Zilliqa (Gate.io:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	Gate.io	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000023	-2.89%	0.00000773	0.00000771	0.00000775

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000796	0.00000802	0.00000772	0.00000796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:16:23	428.63	0.00000773	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	290,138.24	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000796	-0.00000020	-2.45%	0.00000816	0.00000818	0.00000794	338,704.00
Apr 25 2024	0.00000816	0.00000001	0.12%	0.00000815	0.00000825	0.00000802	333,585.00
Apr 24 2024	0.00000815	-0.00000030	-3.55%	0.00000842	0.00000876	0.00000811	339,980.00
Apr 23 2024	0.00000845	0.00000012	1.44%	0.00000830	0.00000845	0.00000819	351,908.00
Apr 22 2024	0.00000833	0.00000012	1.46%	0.00000821	0.00000836	0.00000820	345,327.00
Apr 21 2024	0.00000821	-0.00000016	-1.91%	0.00000835	0.00000839	0.00000813	351,635.00
Apr 20 2024	0.00000837	0.00000027	3.33%	0.00000808	0.00000841	0.00000808	356,678.00
Apr 19 2024	0.00000810	0.00000014	1.76%	0.00000793	0.00000822	0.00000781	384,228.00
Apr 18 2024	0.00000796	0.00000012	1.53%	0.00000784	0.00000797	0.00000766	405,872.00
Apr 17 2024	0.00000784	-0.00000003	-0.38%	0.00000785	0.00000799	0.00000765	393,000.00
Apr 16 2024	0.00000787	0.00000004	0.51%	0.00000782	0.00000798	0.00000768	392,492.00
Apr 15 2024	0.00000783	-0.00000017	-2.13%	0.00000794	0.00000811	0.00000769	655,162.00
Apr 14 2024	0.00000800	0.00000015	1.91%	0.00000781	0.00000813	0.00000764	482,281.00
Apr 13 2024	0.00000785	-0.00000079	-9.14%	0.00000860	0.00000863	0.00000717	755,498.00
Apr 12 2024	0.00000864	-0.00000095	-9.91%	0.00000960	0.00000983	0.00000831	736,451.00
Apr 11 2024	0.00000959	0.00000031	3.34%	0.00000929	0.00000968	0.00000919	296,322.00
Apr 10 2024	0.00000928	-0.00000018	-1.90%	0.00000941	0.00000955	0.00000919	293,667.00
Apr 09 2024	0.00000946	-0.00000009	-0.94%	0.00000958	0.00000960	0.00000936	287,215.00
Apr 08 2024	0.00000955	-0.00000015	-1.55%	0.00000968	0.00000968	0.00000942	292,148.00
Apr 07 2024	0.00000970	-0.00000011	-1.12%	0.00000985	0.00000996	0.00000970	219,562.00
Apr 06 2024	0.00000981	0.00000007	0.72%	0.00000973	0.00000983	0.00000966	238,669.00
Apr 05 2024	0.00000974	-0.00000016	-1.62%	0.00000990	0.00000992	0.00000963	279,255.00
Apr 04 2024	0.00000990	0.00000026	2.70%	0.00000962	0.00000994	0.00000956	254,411.00
Apr 03 2024	0.00000964	-0.00000031	-3.12%	0.00000993	0.00001	0.00000950	297,418.00
Apr 02 2024	0.00000995	-0.00000028	-2.74%	0.00001	0.00001	0.00000971	271,702.00
Apr 01 2024	0.00001	-0.00000043	-4.03%	0.000011	0.000011	0.00001	329,138.00
Mar 31 2024	0.000011	0.00000011	1.04%	0.000011	0.000011	0.00001	260,169.00
Mar 30 2024	0.000011	0.00000007	0.67%	0.00001	0.000011	0.00001	277,143.00
Mar 29 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	336,808.00
Mar 28 2024	0.00001	0.00000039	3.86%	0.00001	0.000011	0.00000994	468,962.00
Mar 27 2024	0.00001	-0.00000020	-1.94%	0.00001	0.00001	0.00000991	432,370.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions