Coinzix Token Historical Data - ZIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Coinzix Token (Gate.io:ZIXUSDT)
Coinzix Token (Gate.io:ZIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinzix Token	ZIXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	5.05%	0.000125	0.000124	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000121	0.000126	0.000119	0.000119	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:17:32	143,369.82	0.000125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,054.61	74,098,576.88	ZIX

ZIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000119	-0.00000700	-5.55%	0.000126	0.000133	0.000119	99,967,533.00
May 23 2024	0.000126	0.00000600	5.01%	0.00012	0.000129	0.00012	132,723,958.00
May 22 2024	0.00012	-0.00000800	-6.23%	0.000128	0.00013	0.00012	126,083,623.00
May 21 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000134	0.000128	120,703,154.00
May 20 2024	0.000131	0.00000900	7.39%	0.000122	0.000131	0.000122	112,411,685.00
May 19 2024	0.000122	-0.00000200	-1.61%	0.000124	0.000128	0.000121	98,493,706.00
May 18 2024	0.000124	-0.00000600	-4.62%	0.00013	0.00013	0.000122	99,333,530.00
May 17 2024	0.00013	0.000012	10.19%	0.000117	0.000131	0.000117	113,224,722.00
May 16 2024	0.000118	-0.00000300	-2.47%	0.000123	0.000124	0.000117	112,919,937.00
May 15 2024	0.000121	0.00000300	2.54%	0.000119	0.000156	0.000117	149,120,928.00
May 14 2024	0.000118	0.00000058	0.49%	0.000117	0.000125	0.000114	125,697,225.00
May 13 2024	0.000117	-0.000016	-11.96%	0.000134	0.000136	0.000117	124,558,920.00
May 12 2024	0.000134	-0.00000200	-1.47%	0.000135	0.000156	0.000126	109,696,672.00
May 11 2024	0.000136	0.00000037	0.27%	0.000136	0.00014	0.000135	63,789,501.00
May 10 2024	0.000136	0.00000002	0.01%	0.000136	0.000136	0.00013	80,287,971.00
May 09 2024	0.000136	-0.00000039	-0.29%	0.000136	0.000138	0.000134	66,865,397.00
May 08 2024	0.000136	-0.000014	-9.31%	0.00015	0.000152	0.000136	82,993,465.00
May 07 2024	0.00015	-0.00000400	-2.59%	0.000154	0.000154	0.00015	89,140,799.00
May 06 2024	0.000154	0.00000060	0.39%	0.000154	0.000155	0.000152	89,407,380.00
May 05 2024	0.000154	0.00000200	1.32%	0.000152	0.000155	0.00015	84,875,783.00
May 04 2024	0.000152	0.00000200	1.33%	0.00015	0.000154	0.00015	100,035,610.00
May 03 2024	0.00015	-0.00000300	-1.96%	0.000153	0.000154	0.00015	71,290,672.00
May 02 2024	0.000153	-0.00000300	-1.93%	0.000155	0.00017	0.000151	93,818,378.00
May 01 2024	0.000156	0.00001	6.85%	0.000146	0.000158	0.000146	93,499,246.00
Apr 30 2024	0.000146	-0.00000300	-2.02%	0.000149	0.000151	0.000145	93,597,091.00
Apr 29 2024	0.000149	-0.00000200	-1.33%	0.000151	0.000151	0.000147	94,560,102.00
Apr 28 2024	0.000151	-0.00000100	-0.66%	0.000152	0.000155	0.00015	65,158,744.00
Apr 27 2024	0.000152	-0.00000500	-3.17%	0.000158	0.00017	0.00015	89,375,744.00
Apr 26 2024	0.000158	0.00000300	1.95%	0.000155	0.000161	0.000152	89,793,958.00
Apr 25 2024	0.000154	-0.000011	-6.68%	0.000165	0.000165	0.00015	107,341,955.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions