Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenlink Network Token | ZLKETH | Gate.io | 1,000,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000033 | -4.93% | 0.00000637 | 0.00000629 | 0.00000644 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000673 | 0.00000685 | 0.00000629 | 0.00000670 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:43:11 | 462.42 | 0.00000637 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.64 | 402,849.61 | ZLK |
ZLKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000670 | -0.00000012 | -1.76% | 0.00000680 | 0.00000682 | 0.00000653 | 449,364.00 |
Apr 25 2024 | 0.00000682 | -0.00000006 | -0.87% | 0.00000695 | 0.00000698 | 0.00000659 | 265,904.00 |
Apr 24 2024 | 0.00000688 | -0.00000004 | -0.58% | 0.00000686 | 0.00000693 | 0.00000662 | 237,796.00 |
Apr 23 2024 | 0.00000692 | -0.00000001 | -0.14% | 0.00000694 | 0.00000705 | 0.00000671 | 293,033.00 |
Apr 22 2024 | 0.00000693 | 0.00000003 | 0.43% | 0.00000685 | 0.00000702 | 0.00000664 | 337,660.00 |
Apr 21 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000721 | 0.00000732 | 0.00000673 | 367,147.00 |
Apr 20 2024 | 0.00000725 | 0.00000032 | 4.62% | 0.00000690 | 0.00000732 | 0.00000683 | 351,422.00 |
Apr 19 2024 | 0.00000693 | 0.00000022 | 3.28% | 0.00000671 | 0.00000742 | 0.00000663 | 301,072.00 |
Apr 18 2024 | 0.00000671 | 0.00000007 | 1.05% | 0.00000664 | 0.00000682 | 0.00000647 | 400,298.00 |
Apr 17 2024 | 0.00000664 | 0.00000010 | 1.53% | 0.00000657 | 0.00000714 | 0.00000644 | 315,988.00 |
Apr 16 2024 | 0.00000654 | -0.00000038 | -5.49% | 0.00000688 | 0.00000702 | 0.00000642 | 189,987.00 |
Apr 15 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000638 | 0.00000709 | 0.00000635 | 229,219.00 |
Apr 14 2024 | 0.00000643 | -0.00000020 | -3.02% | 0.00000676 | 0.00000692 | 0.00000597 | 206,693.00 |
Apr 13 2024 | 0.00000663 | 0.00000100 | 17.83% | 0.00000614 | 0.00000695 | 0.00000612 | 95,609.00 |
Apr 12 2024 | 0.00000561 | -0.00000049 | -8.03% | 0.00000630 | 0.00000701 | 0.00000561 | 150,979.00 |
Apr 11 2024 | 0.00000610 | -0.00000051 | -7.72% | 0.00000645 | 0.00000665 | 0.00000601 | 153,367.00 |
Apr 10 2024 | 0.00000661 | -0.00000100 | -12.97% | 0.00000772 | 0.00000798 | 0.00000641 | 147,304.00 |
Apr 09 2024 | 0.00000771 | 0.00000043 | 5.91% | 0.00000729 | 0.00000788 | 0.00000723 | 115,960.00 |
Apr 08 2024 | 0.00000728 | -0.00000020 | -2.67% | 0.00000747 | 0.00000760 | 0.00000717 | 183,724.00 |
Apr 07 2024 | 0.00000748 | 0.00000053 | 7.63% | 0.00000695 | 0.00000761 | 0.00000687 | 162,028.00 |
Apr 06 2024 | 0.00000695 | 0.00000044 | 6.76% | 0.00000652 | 0.00000780 | 0.00000634 | 192,829.00 |
Apr 05 2024 | 0.00000651 | 0.00000030 | 4.83% | 0.00000621 | 0.00000664 | 0.00000621 | 235,866.00 |
Apr 04 2024 | 0.00000621 | 0.00000018 | 2.99% | 0.00000597 | 0.00000640 | 0.00000570 | 173,935.00 |
Apr 03 2024 | 0.00000603 | -0.00000054 | -8.22% | 0.00000697 | 0.00000697 | 0.00000597 | 136,183.00 |
Apr 02 2024 | 0.00000657 | 0.00000082 | 14.26% | 0.00000581 | 0.00000753 | 0.00000551 | 170,038.00 |
Apr 01 2024 | 0.00000575 | -0.00000044 | -7.11% | 0.00000618 | 0.00000645 | 0.00000573 | 122,802.00 |
Mar 31 2024 | 0.00000619 | 0.00000008 | 1.31% | 0.00000608 | 0.00000677 | 0.00000579 | 185,817.00 |
Mar 30 2024 | 0.00000611 | 0.00000035 | 6.08% | 0.00000575 | 0.00000699 | 0.00000527 | 266,858.00 |
Mar 29 2024 | 0.00000576 | -0.00000021 | -3.52% | 0.00000583 | 0.00000621 | 0.00000563 | 336,524.00 |
Mar 28 2024 | 0.00000597 | -0.00000100 | -14.18% | 0.00000706 | 0.00000710 | 0.00000483 | 493,243.00 |
Mar 27 2024 | 0.00000705 | 0.00000039 | 5.86% | 0.00000672 | 0.00000742 | 0.00000646 | 318,260.00 |