Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELWIN | ZLWUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 1.86% | 0.002849 | 0.002841 | 0.00285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002805 | 0.002968 | 0.002794 | 0.002797 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:38:09 | 8,879.80 | 0.002849 | UST |
ZLWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.002797 | -0.000092 | -3.18% | 0.002893 | 0.002913 | 0.00277 | 12,555,984.00 |
| May 15 2024 | 0.002889 | 0.000011 | 0.38% | 0.002878 | 0.002922 | 0.002845 | 12,084,886.00 |
| May 14 2024 | 0.002878 | -0.000023 | -0.79% | 0.002897 | 0.002965 | 0.002852 | 12,382,630.00 |
| May 13 2024 | 0.002901 | -0.000103 | -3.43% | 0.003002 | 0.003054 | 0.002898 | 11,793,042.00 |
| May 12 2024 | 0.003004 | -0.000041 | -1.35% | 0.003057 | 0.00306 | 0.002971 | 11,332,212.00 |
| May 11 2024 | 0.003045 | -0.000067 | -2.15% | 0.003117 | 0.003129 | 0.00299 | 10,935,008.00 |
| May 10 2024 | 0.003112 | -0.000121 | -3.74% | 0.003232 | 0.003234 | 0.00302 | 11,401,705.00 |
| May 09 2024 | 0.003233 | 0.00022 | 7.30% | 0.003013 | 0.003238 | 0.00297 | 13,525,126.00 |
| May 08 2024 | 0.003013 | -0.000013 | -0.43% | 0.003016 | 0.003056 | 0.003003 | 15,020,449.00 |
| May 07 2024 | 0.003026 | -0.000068 | -2.20% | 0.003103 | 0.003195 | 0.003016 | 11,714,790.00 |
| May 06 2024 | 0.003094 | -0.000037 | -1.18% | 0.003133 | 0.003149 | 0.00309 | 13,488,213.00 |
| May 05 2024 | 0.003131 | -0.000081 | -2.52% | 0.003209 | 0.003326 | 0.003111 | 13,253,610.00 |
| May 04 2024 | 0.003212 | 0.00000300 | 0.09% | 0.003209 | 0.003225 | 0.003183 | 13,749,719.00 |
| May 03 2024 | 0.003209 | -0.00011 | -3.31% | 0.00332 | 0.003324 | 0.003188 | 10,239,562.00 |
| May 02 2024 | 0.003319 | -0.000436 | -11.61% | 0.003757 | 0.003758 | 0.003299 | 11,032,523.00 |
| May 01 2024 | 0.003755 | -0.000131 | -3.37% | 0.003882 | 0.003884 | 0.00374 | 8,812,093.00 |
| Apr 30 2024 | 0.003886 | -0.00008 | -2.02% | 0.003965 | 0.004148 | 0.00388 | 7,421,162.00 |
| Apr 29 2024 | 0.003966 | -0.000061 | -1.51% | 0.004109 | 0.004175 | 0.003953 | 8,111,930.00 |
| Apr 28 2024 | 0.004027 | 0.000056 | 1.41% | 0.004002 | 0.00419 | 0.003959 | 6,740,526.00 |
| Apr 27 2024 | 0.003971 | -0.000037 | -0.92% | 0.00401 | 0.004162 | 0.00396 | 6,355,020.00 |
| Apr 26 2024 | 0.004008 | -0.000062 | -1.52% | 0.004071 | 0.004151 | 0.003992 | 7,912,560.00 |
| Apr 25 2024 | 0.00407 | -0.000081 | -1.95% | 0.004141 | 0.004261 | 0.003986 | 7,811,190.00 |
| Apr 24 2024 | 0.004151 | -0.000129 | -3.01% | 0.00428 | 0.004309 | 0.004082 | 9,014,298.00 |
| Apr 23 2024 | 0.00428 | 0.000092 | 2.20% | 0.004185 | 0.00429 | 0.004091 | 7,169,694.00 |
| Apr 22 2024 | 0.004188 | 0.000108 | 2.65% | 0.004078 | 0.004508 | 0.00405 | 4,971,516.00 |
| Apr 21 2024 | 0.00408 | -0.000011 | -0.27% | 0.004094 | 0.004564 | 0.00406 | 4,457,619.00 |
| Apr 20 2024 | 0.004091 | -0.000067 | -1.61% | 0.004146 | 0.004591 | 0.004091 | 3,738,592.00 |
| Apr 19 2024 | 0.004158 | 0.000056 | 1.37% | 0.004101 | 0.0046 | 0.004095 | 6,357,810.00 |
| Apr 18 2024 | 0.004102 | -0.000064 | -1.54% | 0.004167 | 0.004482 | 0.00409 | 7,584,859.00 |
| Apr 17 2024 | 0.004166 | -0.000376 | -8.28% | 0.004528 | 0.004543 | 0.00416 | 7,666,368.00 |
