Zodium Historical Data - ZODIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zodium (Gate.io:ZODIETH)
Zodium (Gate.io:ZODIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIETH	Gate.io	97,449	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:37:16	30,052.38	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.321423	3,571,368.48	ZODI

ZODIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,138,446.00
May 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,995,023.00
May 05 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,823,918.00
May 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	3,763,757.00
May 03 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	30,178,839.00
May 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	28,785,505.00
May 01 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	31,652,390.00
Apr 30 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	24,723,033.00
Apr 29 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	17,446,055.00
Apr 28 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	21,590,511.00
Apr 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	15,454,163.00
Apr 26 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	19,441,718.00
Apr 25 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	24,554,713.00
Apr 24 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	20,777,902.00
Apr 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	12,055,828.00
Apr 22 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000013	0.00000009	15,792,064.00
Apr 21 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000008	15,925,145.00
Apr 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	22,048,266.00
Apr 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	16,146,941.00
Apr 18 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	11,071,688.00
Apr 17 2024	0.00000010	0.00000002	25.00%	0.00000009	0.00000010	0.00000008	20,796,197.00
Apr 16 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	18,367,162.00
Apr 15 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	18,978,671.00
Apr 14 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	12,991,088.00
Apr 13 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	18,717,247.00
Apr 12 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	16,810,841.00
Apr 11 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	9,564,815.00
Apr 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	5,205,632.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	4,504,277.00
Apr 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,308,433.00
Apr 07 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	12,931,470.00
Apr 06 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,815,853.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions