Zodium Historical Data - ZODIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Zodium (Gate.io:ZODIUSDT)
Zodium (Gate.io:ZODIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUSDT	Gate.io	100,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000160	-0.54%	0.000296	0.000295	0.000299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000295	0.000304	0.000295	0.000298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:58:24	25,115.68	0.000296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,811.51	26,194,521.81	ZODI

ZODIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000298	0.000018	6.42%	0.00028	0.000312	0.000276	46,073,976.00
May 02 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000286	0.00028	48,319,509.00
May 01 2024	0.000283	-0.00002	-6.60%	0.000303	0.000303	0.000276	49,744,501.00
Apr 30 2024	0.000303	-0.00000600	-1.94%	0.000309	0.00033	0.000285	46,759,046.00
Apr 29 2024	0.000309	0.00000700	2.32%	0.000303	0.000325	0.000292	44,515,085.00
Apr 28 2024	0.000302	-0.00000200	-0.66%	0.000306	0.000334	0.000292	54,136,102.00
Apr 27 2024	0.000304	-0.000017	-5.30%	0.000321	0.00034	0.000301	43,936,241.00
Apr 26 2024	0.000321	0.000023	7.73%	0.000297	0.000389	0.000296	63,357,996.00
Apr 25 2024	0.000298	-0.00000900	-2.94%	0.000307	0.000328	0.000292	53,257,873.00
Apr 24 2024	0.000307	-0.000023	-6.97%	0.00033	0.000331	0.000306	41,936,333.00
Apr 23 2024	0.00033	-0.000014	-4.07%	0.000342	0.00039	0.000312	60,504,251.00
Apr 22 2024	0.000344	0.000039	12.77%	0.000345	0.000411	0.000296	97,977,360.00
Apr 21 2024	0.000306	-0.000046	-13.08%	0.000352	0.000352	0.000276	82,772,119.00
Apr 20 2024	0.000352	0.000024	7.32%	0.000328	0.000398	0.000322	52,060,629.00
Apr 19 2024	0.000328	0.00001	3.15%	0.000318	0.000365	0.000296	47,196,559.00
Apr 18 2024	0.000318	0.000012	3.92%	0.000307	0.00038	0.00029	62,341,009.00
Apr 17 2024	0.000306	0.000028	10.08%	0.000278	0.000328	0.000277	49,684,933.00
Apr 16 2024	0.000278	-0.000014	-4.80%	0.000292	0.000292	0.000275	44,468,493.00
Apr 15 2024	0.000292	0.00000100	0.34%	0.000291	0.000299	0.000287	41,913,973.00
Apr 14 2024	0.000291	0.000035	13.67%	0.000259	0.0003	0.000256	43,987,197.00
Apr 13 2024	0.000256	-0.00003	-10.50%	0.000286	0.000305	0.000256	50,020,737.00
Apr 12 2024	0.000286	-0.000046	-13.88%	0.000331	0.000332	0.000274	46,288,357.00
Apr 11 2024	0.000331	0.000018	5.75%	0.000314	0.000345	0.000293	42,134,066.00
Apr 10 2024	0.000313	0.00000900	2.96%	0.000306	0.000327	0.000299	45,204,647.00
Apr 09 2024	0.000304	0.00	0.00%	0.000304	0.000327	0.000282	47,746,340.00
Apr 08 2024	0.000304	-0.000011	-3.49%	0.000316	0.00034	0.00029	52,471,820.00
Apr 07 2024	0.000315	0.00002	6.79%	0.000295	0.000345	0.000281	74,098,602.00
Apr 06 2024	0.000295	-0.000014	-4.53%	0.000308	0.00032	0.000264	55,260,122.00
Apr 05 2024	0.000309	-0.00000030	-0.10%	0.00031	0.000362	0.000287	77,077,011.00
Apr 04 2024	0.000309	0.000016	5.47%	0.000293	0.000324	0.00026	64,433,054.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions