ZONE Historical Data - ZONEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZONE (Gate.io:ZONEUSDT)
ZONE (Gate.io:ZONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZONE	ZONEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.09%	0.000936	0.000932	0.000945

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000936	0.00094	0.000934	0.000937	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:44:17	20,477.07	0.000936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,379.72	4,676,480.82	ZONEE

ZONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000937	0.00004	4.46%	0.000896	0.001114	0.000893	16,105,931.00
Jun 27 2024	0.000897	0.000064	7.69%	0.000833	0.000904	0.000828	16,017,881.00
Jun 26 2024	0.000832	0.000027	3.35%	0.000805	0.000879	0.000805	15,665,832.00
Jun 25 2024	0.000806	0.000064	8.63%	0.000741	0.000808	0.000741	17,789,937.00
Jun 24 2024	0.000741	0.00000500	0.68%	0.000736	0.000767	0.000706	18,898,138.00
Jun 23 2024	0.000737	0.00000010	0.01%	0.000736	0.000741	0.000721	13,732,992.00
Jun 22 2024	0.000737	0.00000100	0.14%	0.000735	0.000737	0.000735	17,985,328.00
Jun 21 2024	0.000735	0.00000100	0.14%	0.000734	0.000735	0.000733	18,013,099.00
Jun 20 2024	0.000734	-0.000018	-2.40%	0.000752	0.000755	0.00073	18,268,777.00
Jun 19 2024	0.000751	0.00000300	0.40%	0.000749	0.000752	0.000749	18,842,816.00
Jun 18 2024	0.000749	-0.000054	-6.72%	0.000802	0.000803	0.000721	22,893,706.00
Jun 17 2024	0.000803	-0.000025	-3.02%	0.000827	0.00086	0.000796	14,408,944.00
Jun 16 2024	0.000828	0.00000300	0.36%	0.000826	0.00083	0.000811	8,808,882.00
Jun 15 2024	0.000824	0.000019	2.36%	0.000811	0.000863	0.000794	16,531,433.00
Jun 14 2024	0.000805	-0.000055	-6.40%	0.00086	0.000863	0.000783	16,913,064.00
Jun 13 2024	0.00086	-0.000103	-10.69%	0.000959	0.000964	0.00085	15,399,944.00
Jun 12 2024	0.000963	0.000062	6.88%	0.000905	0.001014	0.000884	15,381,620.00
Jun 11 2024	0.000901	-0.000029	-3.12%	0.00093	0.000933	0.000884	16,804,671.00
Jun 10 2024	0.00093	0.00002	2.20%	0.000909	0.001014	0.000897	16,520,058.00
Jun 09 2024	0.00091	0.000036	4.12%	0.000874	0.000913	0.000871	14,139,181.00
Jun 08 2024	0.000874	-0.000029	-3.21%	0.000904	0.000904	0.000867	15,000,631.00
Jun 07 2024	0.000903	-0.000042	-4.45%	0.00094	0.00094	0.0009	13,974,543.00
Jun 06 2024	0.000944	-0.000013	-1.36%	0.000955	0.000969	0.000927	10,929,181.00
Jun 05 2024	0.000957	0.000032	3.46%	0.000923	0.000977	0.00088	15,121,337.00
Jun 04 2024	0.000924	-0.000018	-1.91%	0.000943	0.000986	0.00089	7,358,129.00
Jun 03 2024	0.000942	0.000022	2.39%	0.000921	0.000951	0.000893	14,792,422.00
Jun 02 2024	0.000921	-0.000123	-11.79%	0.000959	0.000959	0.000899	15,704,837.00
Jun 01 2024	0.001043	0.00011	11.81%	0.000935	0.00111	0.000914	15,848,172.00
May 31 2024	0.000933	-0.00009	-8.80%	0.00103	0.00103	0.00092	14,485,559.00
May 30 2024	0.001023	-0.000035	-3.31%	0.001056	0.001169	0.001013	13,347,014.00
May 29 2024	0.001058	0.000018	1.73%	0.001041	0.001189	0.00104	13,871,800.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions