ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,762.00
2.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Zeepin (Gate.io:ZPTETH)

  6. Zeepin (Gate.io:ZPTETH) Historical

ZPTETH Zeepin

0.00000007
0.00 (0.00%)
16:28:49 - Realtime Data

ZPTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000014 0.00000006 5,076,664.00
May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 158,148.00
May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,161,288.00
May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,043,963.00
May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 44,022,974.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,818,932.00
May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,547,616.00
May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 27,668,245.00
May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,238,725.00
May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,597,211.00
May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,423,954.00
May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,544,300.00
May 04 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,176,829.00
May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 696,696.00
May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 355,847.00
May 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,394,906.00
Apr 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,460,947.00
Apr 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 13,666,517.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,897,756.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,429,348.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 33,594,413.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,894,527.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 962,114.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 32,505,115.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,940,946.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,534,138.00
Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000011 0.00000005 20,630,111.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,631,722.00
Apr 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 37,734,564.00
Apr 17 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 18,950,841.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 23,974,922.00
Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 30,430,919.00
Apr 14 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,922,249.00
Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,174,909.00
Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 10,781,598.00
Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,777.00
Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,963,355.00
Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,807,714.00
Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,040,143.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,390,676.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 11,452,697.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,013,032.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,680,235.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,359,938.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,425,529.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,932,879.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,863,256.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,077,853.00
Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,555,293.00
Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,413,470.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,450,324.00
Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,864,109.00
Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 45,146,223.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 60,103,495.00
Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,327,520.00
Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,986,524.00
Mar 21 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 35,723,396.00
Mar 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,151,236.00
Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 46,925,804.00
Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 67,734,720.00
Mar 17 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 61,878,998.00
Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 43,468,992.00
Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 32,116,821.00
Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,589,906.00
Mar 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,381,950.00
Mar 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,810,990.00
Mar 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 46,519,861.00
Mar 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 37,256,174.00
Mar 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,894,243.00
Mar 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,596,598.00
Mar 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 43,757,217.00
Mar 06 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 60,418,561.00
Mar 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 56,465,439.00
Mar 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 45,926,803.00
Mar 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 49,941,591.00
Mar 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,394,513.00
Mar 01 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000008 0.00000006 46,689,293.00
Feb 29 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,020,415.00
Feb 28 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,617,128.00
Feb 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 30,591,454.00
Feb 26 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 30,405,897.00
Feb 25 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 35,582,795.00
Feb 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 44,195,995.00
Feb 23 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 41,357,234.00
Feb 22 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 39,167,542.00
Feb 21 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 33,184,191.00
Feb 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 52,542,044.00
Feb 19 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 42,161,371.00
Feb 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 65,561,776.00
Feb 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 60,974,948.00

Your Recent History

GATE
ZPTETH
Zeepin
BOV
BPAN4M
BANCO PAN PN
COIN
WANNEUR
Wanchain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved