S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
0x protocol (Gate.io:ZRXUSDT)
0x protocol (Gate.io:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.3574

-0.0044 (-1.22%)

21:18:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Gate.io	303,403,588	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0044	-1.22%	0.3574	0.3576	0.3582

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3601	0.3608	0.3574	0.3618	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:04:10	32.68	0.3574	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98.21	273.29	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.3618	-0.0093	-2.51%	0.3689	0.3705	0.3569	6,933.00
Jun 25 2024	0.3711	0.010	2.77%	0.3599	0.377	0.3599	57,384.00
Jun 24 2024	0.3611	0.0131	3.76%	0.3498	0.3611	0.3326	144,161.00
Jun 23 2024	0.348	-0.0112	-3.12%	0.3587	0.3639	0.3438	34,453.00
Jun 22 2024	0.3592	-0.0007	-0.19%	0.3579	0.3636	0.3544	22,968.00
Jun 21 2024	0.3599	-0.0006	-0.17%	0.3624	0.3688	0.354	52,041.00
Jun 20 2024	0.3605	0.0074	2.10%	0.3535	0.3779	0.3515	121,609.00
Jun 19 2024	0.3531	0.0164	4.87%	0.336	0.3573	0.3309	47,290.00
Jun 18 2024	0.3367	-0.038	-10.14%	0.3725	0.3734	0.3221	134,229.00
Jun 17 2024	0.3747	-0.0391	-9.45%	0.4145	0.4157	0.3698	77,383.00
Jun 16 2024	0.4138	0.0063	1.55%	0.4046	0.4179	0.3985	38,520.00
Jun 15 2024	0.4075	0.0013	0.32%	0.4078	0.4151	0.4047	28,643.00
Jun 14 2024	0.4062	-0.0209	-4.89%	0.4243	0.4314	0.3954	116,658.00
Jun 13 2024	0.4271	-0.021	-4.69%	0.449	0.4517	0.4242	61,130.00
Jun 12 2024	0.4481	0.0171	3.97%	0.4293	0.4607	0.4193	70,966.00
Jun 11 2024	0.431	-0.0226	-4.98%	0.4579	0.460	0.4259	86,946.00
Jun 10 2024	0.4536	-0.0098	-2.11%	0.4628	0.4664	0.451	25,792.00
Jun 09 2024	0.4634	0.0129	2.86%	0.4514	0.4639	0.450	22,598.00
Jun 08 2024	0.4505	-0.0322	-6.67%	0.4782	0.4801	0.448	43,088.00
Jun 07 2024	0.4827	-0.0449	-8.51%	0.5267	0.5358	0.4337	81,904.00
Jun 06 2024	0.5276	-0.0163	-3.00%	0.5436	0.5463	0.5192	55,835.00
Jun 05 2024	0.5439	0.0221	4.24%	0.5262	0.550	0.5225	85,078.00
Jun 04 2024	0.5218	0.0165	3.27%	0.5035	0.5232	0.4953	33,797.00
Jun 03 2024	0.5053	-0.0046	-0.90%	0.5092	0.5217	0.5036	14,858.00
Jun 02 2024	0.5099	-0.0109	-2.09%	0.5197	0.5245	0.502	33,377.00
Jun 01 2024	0.5208	-0.0007	-0.13%	0.5198	0.5245	0.5154	14,133.00
May 31 2024	0.5215	0.0042	0.81%	0.5143	0.5281	0.507	54,693.00
May 30 2024	0.5173	-0.015	-2.82%	0.5339	0.5379	0.5098	38,828.00
May 29 2024	0.5323	-0.0147	-2.69%	0.5476	0.5556	0.5308	49,542.00
May 28 2024	0.547	-0.0116	-2.08%	0.5574	0.5585	0.5296	100,051.00
May 27 2024	0.5586	0.0066	1.20%	0.5481	0.5697	0.5427	53,053.00
May 26 2024	0.552	-0.0185	-3.24%	0.567	0.5713	0.547	29,003.00
May 25 2024	0.5705	0.012	2.15%	0.5617	0.581	0.5614	97,817.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions