ZeusShieldCoin Historical Data - ZSCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZeusShieldCoin (Gate.io:ZSCETH)
ZeusShieldCoin (Gate.io:ZSCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeusShieldCoin	ZSCETH	Gate.io	342,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZSC	ZSCEUR	ZSCGBP	ZSCBTC

ZSCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZSCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	34,690,394.00
Apr 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	5,676,518.00
Apr 29 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	3,019,083.00
Apr 28 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	20,364,593.00
Apr 27 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	24,530,643.00
Apr 26 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	0.00000006	3,867,516.00
Apr 25 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	30,028,156.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	30,104,608.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,085,773.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	19,873,570.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	19,356,770.00
Apr 20 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	550,893.00
Apr 19 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	10,856,731.00
Apr 18 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000006	2,416,240.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	933,503.00
Apr 16 2024	0.00000005	-0.00000002	-28.57%	0.00000006	0.00000007	0.00000005	9,632,413.00
Apr 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	2,426,015.00
Apr 14 2024	0.00000007	-0.00000003	-30.00%	0.00000007	0.00000007	0.00000006	796,823.00
Apr 13 2024	0.00000010	0.00000002	25.00%	0.00000007	0.00000010	0.00000006	1,018,694.00
Apr 12 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	12,955,415.00
Apr 11 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	565,448.00
Apr 10 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	6,082,282.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000006	11,933,081.00
Apr 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	9,501,961.00
Apr 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	10,686,614.00
Apr 06 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000012	0.00000008	21,103,330.00
Apr 05 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,525,188.00
Apr 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	14,353,725.00
Apr 03 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,844,730.00
Apr 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	19,552,216.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions