ZeusShieldCoin Historical Data - ZSCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZeusShieldCoin (Gate.io:ZSCUSDT)
ZeusShieldCoin (Gate.io:ZSCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeusShieldCoin	ZSCUSDT	Gate.io	368,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000408	2.05%	0.000203	0.000203	0.000217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000199	0.000217	0.000194	0.000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:23:10	36,432.00	0.000203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,135.65	15,679,566.45	ZSC			ZSCBTC

ZSCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000199	-0.00000400	-1.97%	0.000202	0.000218	0.000193	50,537,292.00
May 02 2024	0.000203	0.000013	6.84%	0.000191	0.000218	0.00019	47,861,416.00
May 01 2024	0.00019	0.00000500	2.70%	0.000185	0.000194	0.000184	69,130,297.00
Apr 30 2024	0.000185	-0.000034	-15.53%	0.000205	0.00021	0.000185	31,645,709.00
Apr 29 2024	0.000219	0.00000700	3.31%	0.000212	0.000219	0.000194	33,058,693.00
Apr 28 2024	0.000212	0.000021	11.00%	0.000191	0.000219	0.000191	67,008,432.00
Apr 27 2024	0.000191	-0.00000700	-3.54%	0.00021	0.00021	0.00019	41,490,173.00
Apr 26 2024	0.000198	-0.000015	-7.04%	0.000214	0.000229	0.000195	16,290,122.00
Apr 25 2024	0.000213	0.000014	7.04%	0.000199	0.00023	0.000191	54,849,264.00
Apr 24 2024	0.000199	-0.000013	-6.15%	0.000209	0.000219	0.000198	62,457,927.00
Apr 23 2024	0.000211	0.00000900	4.44%	0.000202	0.000228	0.0002	64,162,765.00
Apr 22 2024	0.000203	0.00000100	0.50%	0.000201	0.000204	0.0002	72,811,830.00
Apr 21 2024	0.000202	0.00001	5.23%	0.000186	0.000202	0.000186	57,777,722.00
Apr 20 2024	0.000191	-0.00000200	-1.04%	0.000185	0.000198	0.000184	38,088,506.00
Apr 19 2024	0.000193	0.00000800	4.33%	0.000185	0.000198	0.000174	24,683,995.00
Apr 18 2024	0.000185	-0.000014	-7.04%	0.000199	0.000199	0.000182	17,234,135.00
Apr 17 2024	0.000199	0.000031	18.45%	0.000197	0.000199	0.000173	13,648,273.00
Apr 16 2024	0.000168	-0.000048	-22.26%	0.000206	0.000221	0.00016	38,754,222.00
Apr 15 2024	0.000216	-0.000029	-11.87%	0.000244	0.000244	0.000199	49,076,620.00
Apr 14 2024	0.000244	-0.000016	-6.16%	0.000244	0.000292	0.000199	16,847,597.00
Apr 13 2024	0.00026	0.000021	8.78%	0.00025	0.000277	0.0002	29,376,950.00
Apr 12 2024	0.000239	-0.000028	-10.49%	0.000267	0.000268	0.000239	27,360,192.00
Apr 11 2024	0.000267	-0.000013	-4.64%	0.000287	0.0003	0.000258	7,560,456.00
Apr 10 2024	0.00028	-0.00001	-3.44%	0.000268	0.000318	0.000246	21,101,494.00
Apr 09 2024	0.00029	-0.000018	-5.84%	0.000311	0.000318	0.000239	48,909,005.00
Apr 08 2024	0.000308	-0.000011	-3.45%	0.000319	0.000334	0.000305	48,257,716.00
Apr 07 2024	0.000319	-0.000026	-7.53%	0.000346	0.000394	0.00031	85,169,066.00
Apr 06 2024	0.000345	0.000065	23.23%	0.000278	0.0004	0.000264	57,779,204.00
Apr 05 2024	0.00028	-0.00000500	-1.76%	0.000284	0.000288	0.000261	30,178,473.00
Apr 04 2024	0.000285	0.000014	5.17%	0.000282	0.000293	0.000253	20,277,774.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions