Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZTX | ZTXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000512 | -3.41% | 0.014524 | 0.014509 | 0.014543 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015036 | 0.015146 | 0.014368 | 0.015036 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:33:18 | 480.99 | 0.014524 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,884.31 | 1,433,904.05 | ZTX |
ZTXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZTXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.015036 | -0.000085 | -0.56% | 0.015148 | 0.015825 | 0.014716 | 2,113,393.00 |
May 30 2024 | 0.015121 | -0.000254 | -1.65% | 0.015663 | 0.016536 | 0.014824 | 3,208,129.00 |
May 29 2024 | 0.015375 | 0.000031 | 0.20% | 0.014916 | 0.020316 | 0.014699 | 5,664,000.00 |
May 28 2024 | 0.015344 | 0.002326 | 17.87% | 0.013147 | 0.015661 | 0.012732 | 3,309,868.00 |
May 27 2024 | 0.013018 | 0.000689 | 5.59% | 0.012333 | 0.013207 | 0.012244 | 1,656,601.00 |
May 26 2024 | 0.012329 | -0.000432 | -3.39% | 0.012762 | 0.012788 | 0.012202 | 1,140,189.00 |
May 25 2024 | 0.012761 | 0.0003 | 2.41% | 0.012469 | 0.012835 | 0.012438 | 1,427,321.00 |
May 24 2024 | 0.012461 | 0.000028 | 0.23% | 0.012536 | 0.013023 | 0.012385 | 1,576,632.00 |
May 23 2024 | 0.012433 | -0.000714 | -5.43% | 0.01319 | 0.013267 | 0.012308 | 941,474.00 |
May 22 2024 | 0.013147 | -0.000287 | -2.14% | 0.013427 | 0.013511 | 0.013044 | 2,002,961.00 |
May 21 2024 | 0.013434 | -0.000112 | -0.83% | 0.013507 | 0.013595 | 0.013352 | 1,118,726.00 |
May 20 2024 | 0.013546 | 0.000567 | 4.37% | 0.013059 | 0.013656 | 0.012941 | 968,035.00 |
May 19 2024 | 0.012979 | -0.000061 | -0.47% | 0.013058 | 0.013215 | 0.012971 | 873,636.00 |
May 18 2024 | 0.01304 | -0.000152 | -1.15% | 0.01318 | 0.013238 | 0.012968 | 943,966.00 |
May 17 2024 | 0.013192 | 0.000086 | 0.66% | 0.013106 | 0.013433 | 0.013048 | 997,631.00 |
May 16 2024 | 0.013106 | -0.000063 | -0.48% | 0.013122 | 0.013352 | 0.012992 | 1,301,656.00 |
May 15 2024 | 0.013169 | 0.000549 | 4.35% | 0.012604 | 0.01351 | 0.012445 | 1,964,959.00 |
May 14 2024 | 0.01262 | -0.000699 | -5.25% | 0.013205 | 0.013376 | 0.012553 | 1,326,834.00 |
May 13 2024 | 0.013319 | -0.000462 | -3.35% | 0.0138 | 0.01395 | 0.013207 | 1,781,028.00 |
May 12 2024 | 0.013781 | -0.000579 | -4.03% | 0.014332 | 0.014529 | 0.013593 | 2,452,922.00 |
May 11 2024 | 0.01436 | 0.000071 | 0.50% | 0.014359 | 0.015265 | 0.014198 | 1,508,873.00 |
May 10 2024 | 0.014289 | -0.000524 | -3.54% | 0.014775 | 0.016141 | 0.01418 | 1,485,515.00 |
May 09 2024 | 0.014813 | 0.001119 | 8.17% | 0.013675 | 0.014969 | 0.01365 | 2,174,745.00 |
May 08 2024 | 0.013694 | 0.000044 | 0.32% | 0.013688 | 0.013928 | 0.01365 | 1,295,776.00 |
May 07 2024 | 0.01365 | 0.000052 | 0.38% | 0.013551 | 0.013965 | 0.013522 | 1,686,733.00 |
May 06 2024 | 0.013598 | 0.00006 | 0.44% | 0.013511 | 0.014543 | 0.013378 | 2,008,796.00 |
May 05 2024 | 0.013538 | 0.000041 | 0.30% | 0.013514 | 0.014303 | 0.012908 | 1,256,991.00 |
May 04 2024 | 0.013497 | -0.000075 | -0.55% | 0.013578 | 0.013746 | 0.013309 | 1,251,269.00 |
May 03 2024 | 0.013572 | 0.000804 | 6.30% | 0.012762 | 0.013702 | 0.012612 | 979,767.00 |
May 02 2024 | 0.012768 | 0.001123 | 9.64% | 0.01168 | 0.01571 | 0.011635 | 2,805,062.00 |
May 01 2024 | 0.011645 | -0.000598 | -4.88% | 0.012271 | 0.012376 | 0.011147 | 2,768,220.00 |