ZZZ Historical Data - ZZZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZZZ (Gate.io:ZZZUSDT)
ZZZ (Gate.io:ZZZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZZZ	ZZZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00344	3.48%	0.10231	0.1009	0.10337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0984	0.10337	0.09736	0.09887	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:48:17	79.34	0.10231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,317.51	114,534.83	ZZZ

ZZZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.09887	0.00356	3.74%	0.09326	0.10067	0.09162	125,653.00
Jul 04 2024	0.09531	-0.00209	-2.15%	0.09741	0.0982	0.09166	155,509.00
Jul 03 2024	0.0974	-0.00431	-4.24%	0.10146	0.10242	0.09545	150,249.00
Jul 02 2024	0.10171	-0.00265	-2.54%	0.10298	0.10411	0.10121	58,148.00
Jul 01 2024	0.10436	0.00247	2.42%	0.10187	0.10712	0.10003	37,334.00
Jun 30 2024	0.10189	0.00205	2.05%	0.09978	0.10349	0.09745	130,022.00
Jun 29 2024	0.09984	0.00197	2.01%	0.09797	0.10012	0.09779	142,494.00
Jun 28 2024	0.09787	-0.00228	-2.28%	0.10086	0.10236	0.09725	145,184.00
Jun 27 2024	0.10015	0.00115	1.16%	0.09898	0.10154	0.09854	93,673.00
Jun 26 2024	0.099	-0.00304	-2.98%	0.10191	0.10304	0.09828	111,673.00
Jun 25 2024	0.10204	0.00462	4.74%	0.09796	0.1035	0.09751	101,887.00
Jun 24 2024	0.09742	-0.00856	-8.08%	0.10464	0.10506	0.09526	131,301.00
Jun 23 2024	0.10598	0.00175	1.68%	0.1057	0.1094	0.1022	17,912.00
Jun 22 2024	0.10423	-0.00199	-1.87%	0.10646	0.10773	0.10381	17,869.00
Jun 21 2024	0.10622	-0.00161	-1.49%	0.10885	0.10916	0.10226	14,477.00
Jun 20 2024	0.10783	-0.00134	-1.23%	0.10911	0.1114	0.10478	58,374.00
Jun 19 2024	0.10917	0.00161	1.50%	0.10832	0.11125	0.10727	18,901.00
Jun 18 2024	0.10756	-0.0056	-4.95%	0.11348	0.11356	0.10654	82,466.00
Jun 17 2024	0.11316	-0.00013	-0.11%	0.11344	0.11488	0.10922	140,018.00
Jun 16 2024	0.11329	0.00068	0.60%	0.11133	0.11427	0.10949	76,779.00
Jun 15 2024	0.11261	0.00139	1.25%	0.1112	0.11335	0.10994	101,867.00
Jun 14 2024	0.11122	-0.0014	-1.24%	0.11214	0.11514	0.10994	98,559.00
Jun 13 2024	0.11262	-0.00363	-3.12%	0.11691	0.11726	0.11026	119,700.00
Jun 12 2024	0.11625	0.0028	2.47%	0.11493	0.12009	0.1135	124,861.00
Jun 11 2024	0.11345	-0.00586	-4.91%	0.1196	0.12014	0.11198	137,889.00
Jun 10 2024	0.11931	0.00037	0.31%	0.11963	0.12419	0.11645	131,944.00
Jun 09 2024	0.11894	0.00066	0.56%	0.11823	0.12276	0.11622	125,438.00
Jun 08 2024	0.11828	-0.00058	-0.49%	0.11891	0.12022	0.10957	127,936.00
Jun 07 2024	0.11886	-0.00346	-2.83%	0.12273	0.12504	0.11729	123,532.00
Jun 06 2024	0.12232	-0.00131	-1.06%	0.12354	0.12411	0.12171	127,138.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions