BATETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000066 | -0.00000700 | -9.58% | 0.000066 | 0.000066 | 0.000066 | 2.00 |
May 20 2024 | 0.000073 | -0.00000600 | -7.60% | 0.000077 | 0.000077 | 0.000073 | 747.00 |
May 19 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 18 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 17 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 16 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 15 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 14 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 13 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 12 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 11 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000079 | 0.000079 | 0.000079 | 4.00 |
May 10 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 09 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 08 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 07 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
May 06 2024 | 0.000079 | -0.00000300 | -3.70% | 0.000079 | 0.000079 | 0.000079 | 10.00 |
May 05 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 04 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 03 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 02 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 01 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 30 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 29 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 28 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 27 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 26 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 25 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 24 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 23 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 22 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 21 2024 | 0.000081 | 0.00000020 | 0.25% | 0.000081 | 0.000081 | 0.000081 | 7.00 |
Apr 20 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 19 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 18 2024 | 0.000081 | -0.00000030 | -0.37% | 0.00008 | 0.000081 | 0.00008 | 15.00 |
Apr 17 2024 | 0.000081 | 0.00000200 | 2.52% | 0.00008 | 0.000085 | 0.00008 | 630.00 |
Apr 16 2024 | 0.000079 | -0.00000500 | -5.95% | 0.000081 | 0.000083 | 0.000079 | 921.00 |
Apr 15 2024 | 0.000084 | 0.00000400 | 5.01% | 0.000083 | 0.000084 | 0.000083 | 687.00 |
Apr 14 2024 | 0.00008 | -0.00000900 | -10.17% | 0.00008 | 0.00008 | 0.00008 | 126.00 |
Apr 13 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Apr 12 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Apr 11 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Apr 10 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Apr 09 2024 | 0.000089 | 0.00000090 | 1.03% | 0.000089 | 0.000089 | 0.000089 | 400.00 |
Apr 08 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Apr 07 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000088 | 10.00 |
Apr 06 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Apr 05 2024 | 0.000089 | 0.00000300 | 3.51% | 0.000088 | 0.000089 | 0.000088 | 101.00 |
Apr 04 2024 | 0.000086 | -0.00000800 | -8.57% | 0.000086 | 0.000086 | 0.000086 | 53.00 |
Apr 03 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Apr 02 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Apr 01 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Mar 31 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Mar 30 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000094 | 0.000094 | 0.000093 | 43.00 |
Mar 29 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Mar 28 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Mar 27 2024 | 0.000098 | 0.00001 | 11.33% | 0.000096 | 0.000098 | 0.000096 | 302.00 |
Mar 26 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Mar 25 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Mar 24 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Mar 23 2024 | 0.000088 | 0.00000400 | 4.76% | 0.000088 | 0.000088 | 0.000088 | 399.00 |
Mar 22 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 21 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 20 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 19 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 18 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 17 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Mar 16 2024 | 0.000084 | -0.00001 | -10.66% | 0.000089 | 0.000089 | 0.000084 | 224.00 |
Mar 15 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 14 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 13 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 12 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 11 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 10 2024 | 0.000094 | 0.00000900 | 10.64% | 0.000094 | 0.000094 | 0.000094 | 65.00 |
Mar 09 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Mar 08 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Mar 07 2024 | 0.000085 | 0.00000010 | 0.12% | 0.000083 | 0.000085 | 0.000083 | 67.00 |
Mar 06 2024 | 0.000085 | -0.00000060 | -0.71% | 0.000085 | 0.000085 | 0.000085 | 25.00 |
Mar 05 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000088 | 0.000088 | 0.000085 | 102.00 |
Mar 03 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Mar 02 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Mar 01 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 29 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 28 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 27 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 26 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 25 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 24 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 23 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 22 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Feb 21 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |