Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Gemini | 9,035,573,533 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018000 | -2.43% | 0.00724000 | 0.00724000 | 0.00726000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00724000 | 0.00724000 | 0.00724000 | 0.00742000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 19:04:59 | 0.237851 | 0.00724000 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00742000 | 0.00015000 | 2.06% | 0.00744000 | 0.00744000 | 0.00738000 | 0.00 |
May 03 2024 | 0.00727000 | 0.00000000 | 0.00% | 0.00733000 | 0.00740000 | 0.00725000 | 1.00 |
May 02 2024 | 0.00727000 | 0.00002000 | 0.28% | 0.00729000 | 0.00729000 | 0.00713000 | 8.00 |
May 01 2024 | 0.00725000 | -0.00025000 | -3.33% | 0.00726000 | 0.00730000 | 0.00720000 | 1.00 |
Apr 30 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
Apr 29 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
Apr 28 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
Apr 27 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
Apr 26 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
Apr 25 2024 | 0.00750000 | -0.00035000 | -4.46% | 0.00756000 | 0.00756000 | 0.00750000 | 0.00 |
Apr 24 2024 | 0.00785000 | 0.00000000 | 0.00% | 0.00785000 | 0.00785000 | 0.00785000 | 0.00 |
Apr 23 2024 | 0.00785000 | 0.00026000 | 3.43% | 0.00768000 | 0.00787000 | 0.00755000 | 1.00 |
Apr 22 2024 | 0.00759000 | -0.00022000 | -2.82% | 0.00791000 | 0.00792000 | 0.00759000 | 2.00 |
Apr 21 2024 | 0.00781000 | 0.00038000 | 5.11% | 0.00800000 | 0.00807000 | 0.00781000 | 3.00 |
Apr 20 2024 | 0.00743000 | 0.00000000 | 0.00% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
Apr 19 2024 | 0.00743000 | -0.00007000 | -0.93% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
Apr 18 2024 | 0.00750000 | -0.00033000 | -4.21% | 0.00759000 | 0.00774000 | 0.00750000 | 2.00 |
Apr 17 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
Apr 16 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
Apr 15 2024 | 0.00783000 | 0.00024000 | 3.16% | 0.00813000 | 0.00821000 | 0.00783000 | 0.00 |
Apr 14 2024 | 0.00759000 | -0.00091000 | -10.71% | 0.00733000 | 0.00759000 | 0.00733000 | 0.00 |
Apr 13 2024 | 0.00850000 | 0.00000000 | 0.00% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
Apr 12 2024 | 0.00850000 | -0.00013000 | -1.51% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
Apr 11 2024 | 0.00863000 | -0.00006000 | -0.69% | 0.00859000 | 0.00875000 | 0.00850000 | 2.00 |
Apr 10 2024 | 0.00869000 | -0.00096000 | -9.95% | 0.00973000 | 0.00973000 | 0.00869000 | 2.00 |
Apr 09 2024 | 0.00965000 | -0.00008000 | -0.82% | 0.00945000 | 0.00965000 | 0.00945000 | 0.00 |
Apr 08 2024 | 0.00973000 | -0.00059000 | -5.72% | 0.00995000 | 0.01014000 | 0.00973000 | 0.00 |
Apr 07 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
Apr 06 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
Apr 05 2024 | 0.01032000 | 0.00083000 | 8.75% | 0.00993000 | 0.01063000 | 0.00970000 | 1.00 |